Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$7.86 |
|---|---|
| Change |
-$0.07
(-0.88%)
|
| Volume | 8,010,543 |
| Open | $8.02 |
|---|---|
| Day Range | $7.61 - $8.06 |
| 52 Week Low | $5.99 |
| 52 Week High | $8.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-27-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,257,631,753 |
| Shares Outstanding | 414,456,966 |
| Book Value per Share | $0.37 |
| Earnings per Share | $0.50 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 7.86 |
-$0.07
(-0.88%)
|
| July 30, 2025 | 7.93 |
-$0.07
(-0.88%)
|
| July 29, 2025 | 8.00 |
-$0.11
(-1.36%)
|
| July 28, 2025 | 8.11 |
$0.11
(1.38%)
|
| July 25, 2025 | 8.00 |
$0.66
(8.99%)
|
| July 24, 2025 | 7.34 |
-$0.12
(-1.61%)
|
| July 23, 2025 | 7.46 |
-$0.01
(-0.13%)
|
| July 22, 2025 | 7.47 |
$0.08
(1.08%)
|
| July 21, 2025 | 7.39 |
-$0.05
(-0.67%)
|
| July 18, 2025 | 7.44 |
-$0.01
(-0.13%)
|
| July 17, 2025 | 7.45 |
$0.11
(1.50%)
|
| July 16, 2025 | 7.34 |
$0.08
(1.10%)
|
| July 15, 2025 | 7.26 |
-$0.13
(-1.76%)
|
| July 14, 2025 | 7.39 |
$0.10
(1.37%)
|
| July 11, 2025 | 7.29 |
-$0.12
(-1.62%)
|
| July 10, 2025 | 7.41 |
-$0.12
(-1.59%)
|
| July 09, 2025 | 7.53 |
-$0.28
(-3.59%)
|
| July 08, 2025 | 7.81 |
-$0.02
(-0.26%)
|
| July 07, 2025 | 7.83 |
-$0.16
(-2.00%)
|
| July 04, 2025 | 7.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.99 |
$0.16
(2.04%)
|
| July 02, 2025 | 7.83 |
-$0.04
(-0.51%)
|
| July 01, 2025 | 7.87 |
$0.09
(1.16%)
|
| June 30, 2025 | 7.78 |
-$0.06
(-0.77%)
|
| June 27, 2025 | 7.84 |
$0.03
(0.38%)
|
| June 26, 2025 | 7.81 |
$0.08
(1.03%)
|
| June 25, 2025 | 7.73 |
-$0.14
(-1.78%)
|
| June 24, 2025 | 7.87 |
-$0.02
(-0.25%)
|
| June 23, 2025 | 7.89 |
$0.12
(1.54%)
|
| June 20, 2025 | 7.77 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
