Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2025) |
$167.71 |
|---|---|
| Change |
-$2.66
(-1.56%)
|
| Volume | 25,284,746 |
| Open | $168.87 |
|---|---|
| Day Range | $166.68 - $169.80 |
| 52 Week Low | $142.66 |
| 52 Week High | $208.70 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-10-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,035,160,850,000 |
| Shares Outstanding | 12,135,000,000 |
| Book Value per Share | $5.89 |
| Earnings per Share | $8.96 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 167.71 |
-$2.66
(-1.56%)
|
| June 02, 2025 | 170.37 |
-$2.48
(-1.43%)
|
| May 30, 2025 | 172.85 |
-$0.11
(-0.06%)
|
| May 29, 2025 | 172.96 |
-$0.42
(-0.24%)
|
| May 28, 2025 | 173.38 |
-$0.60
(-0.34%)
|
| May 27, 2025 | 173.98 |
$2.00
(1.16%)
|
| May 26, 2025 | 171.98 |
$0.00
(0.00%)
|
| May 23, 2025 | 171.98 |
$0.00
(0.00%)
|
| May 22, 2025 | 171.98 |
$1.92
(1.13%)
|
| May 21, 2025 | 170.06 |
$4.74
(2.87%)
|
| May 20, 2025 | 165.32 |
-$2.55
(-1.52%)
|
| May 19, 2025 | 167.87 |
$0.44
(0.26%)
|
| May 16, 2025 | 167.43 |
$2.03
(1.23%)
|
| May 15, 2025 | 165.40 |
-$1.41
(-0.85%)
|
| May 14, 2025 | 166.81 |
$5.92
(3.68%)
|
| May 13, 2025 | 160.89 |
$1.31
(0.82%)
|
| May 12, 2025 | 159.58 |
$5.20
(3.37%)
|
| May 09, 2025 | 154.38 |
-$1.37
(-0.88%)
|
| May 08, 2025 | 155.75 |
$2.95
(1.93%)
|
| May 07, 2025 | 152.80 |
-$12.40
(-7.51%)
|
| May 06, 2025 | 165.20 |
-$0.85
(-0.51%)
|
| May 05, 2025 | 166.05 |
$0.24
(0.14%)
|
| May 02, 2025 | 165.81 |
$3.02
(1.86%)
|
| May 01, 2025 | 162.79 |
$1.90
(1.18%)
|
| April 30, 2025 | 160.89 |
-$1.17
(-0.72%)
|
| April 29, 2025 | 162.06 |
-$0.36
(-0.22%)
|
| April 28, 2025 | 162.42 |
-$1.43
(-0.87%)
|
| April 25, 2025 | 163.85 |
$2.38
(1.47%)
|
| April 24, 2025 | 161.47 |
$3.75
(2.38%)
|
| April 23, 2025 | 157.72 |
$3.82
(2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
