Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-17-2025) |
$215.70 |
---|---|
Change |
$1.14
(0.53%)
|
Volume | 729,465 |
Open | $216.02 |
---|---|
Day Range | $214.60 - $216.83 |
52 Week Low | $119.15 |
52 Week High | $222.97 |
Annual Yield | 1.38% |
---|---|
Annual Dividend | $2.98 |
Last Dividend (12-13-2024) | $0.75 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $41,419,785,813 |
Shares Outstanding | 192,024,969 |
Book Value per Share | $5.52 |
Earnings per Share | $7.88 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 215.70 |
$1.14
(0.53%)
|
January 16, 2025 | 214.56 |
$1.11
(0.52%)
|
January 15, 2025 | 213.45 |
$1.18
(0.56%)
|
January 14, 2025 | 212.27 |
$3.83
(1.84%)
|
January 13, 2025 | 208.44 |
-$0.72
(-0.34%)
|
January 10, 2025 | 209.16 |
-$2.23
(-1.05%)
|
January 09, 2025 | 211.39 |
$0.00
(0.00%)
|
January 08, 2025 | 211.39 |
$2.84
(1.36%)
|
January 07, 2025 | 208.55 |
$0.72
(0.35%)
|
January 06, 2025 | 207.83 |
$0.68
(0.33%)
|
January 03, 2025 | 207.15 |
$2.60
(1.27%)
|
January 02, 2025 | 204.55 |
-$1.71
(-0.83%)
|
January 01, 2025 | 206.26 |
$0.00
(0.00%)
|
December 31, 2024 | 206.26 |
-$1.20
(-0.58%)
|
December 30, 2024 | 207.46 |
-$1.90
(-0.91%)
|
December 27, 2024 | 209.36 |
-$0.56
(-0.27%)
|
December 26, 2024 | 210.67 |
-$0.35
(-0.17%)
|
December 25, 2024 | 211.02 |
$0.00
(0.00%)
|
December 24, 2024 | 211.02 |
$1.72
(0.82%)
|
December 23, 2024 | 209.30 |
$0.31
(0.15%)
|
December 20, 2024 | 208.99 |
$3.57
(1.74%)
|
December 19, 2024 | 205.42 |
-$0.81
(-0.39%)
|
December 18, 2024 | 206.23 |
-$4.66
(-2.21%)
|
December 17, 2024 | 210.89 |
-$3.73
(-1.74%)
|
December 16, 2024 | 214.62 |
-$0.78
(-0.36%)
|
December 13, 2024 | 215.40 |
-$0.57
(-0.26%)
|
December 12, 2024 | 215.97 |
-$4.80
(-2.17%)
|
December 11, 2024 | 220.77 |
$1.56
(0.71%)
|
December 10, 2024 | 219.21 |
-$0.12
(-0.05%)
|
December 09, 2024 | 219.33 |
$0.75
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.