Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$6.25 |
|---|---|
| Change |
$0.54
(9.46%)
|
| Volume | 1,455,469 |
| Open | $5.72 |
|---|---|
| Day Range | $5.72 - $6.44 |
| 52 Week Low | $3.09 |
| 52 Week High | $6.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $220,556,156 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$1.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 6.25 |
$0.54
(9.46%)
|
| January 28, 2026 | 5.71 |
$0.04
(0.71%)
|
| January 27, 2026 | 5.67 |
$0.21
(3.85%)
|
| January 26, 2026 | 5.46 |
$0.21
(4.00%)
|
| January 23, 2026 | 5.25 |
$0.33
(6.71%)
|
| January 22, 2026 | 4.92 |
-$0.19
(-3.72%)
|
| January 21, 2026 | 5.11 |
$0.06
(1.19%)
|
| January 20, 2026 | 5.05 |
$0.13
(2.64%)
|
| January 19, 2026 | 4.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.92 |
$0.08
(1.65%)
|
| January 15, 2026 | 4.84 |
-$0.11
(-2.22%)
|
| January 14, 2026 | 4.95 |
$0.23
(4.87%)
|
| January 13, 2026 | 4.72 |
$0.10
(2.16%)
|
| January 12, 2026 | 4.62 |
$0.23
(5.24%)
|
| January 09, 2026 | 4.39 |
$0.10
(2.33%)
|
| January 08, 2026 | 4.29 |
$0.41
(10.57%)
|
| January 07, 2026 | 3.88 |
-$0.10
(-2.51%)
|
| January 06, 2026 | 3.98 |
-$0.12
(-2.93%)
|
| January 05, 2026 | 4.10 |
-$0.13
(-3.07%)
|
| January 02, 2026 | 4.23 |
-$0.01
(-0.24%)
|
| January 01, 2026 | 4.24 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.24 |
-$0.06
(-1.40%)
|
| December 30, 2025 | 4.30 |
$0.15
(3.61%)
|
| December 29, 2025 | 4.15 |
$0.00
(0.00%)
|
| December 26, 2025 | 4.15 |
-$0.08
(-1.89%)
|
| December 25, 2025 | 4.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.23 |
$0.03
(0.71%)
|
| December 23, 2025 | 4.20 |
$0.19
(4.74%)
|
| December 22, 2025 | 4.01 |
$0.16
(4.16%)
|
| December 19, 2025 | 3.85 |
-$0.08
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
