Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$8.16 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,575,854 |
| Open | $7.96 |
|---|---|
| Day Range | $7.94 - $8.64 |
| 52 Week Low | $3.09 |
| 52 Week High | $8.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $287,958,118 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 8.16 |
$0.00
(0.00%)
|
| March 12, 2026 | 8.16 |
$0.31
(3.95%)
|
| March 11, 2026 | 7.85 |
$0.00
(0.00%)
|
| March 10, 2026 | 7.85 |
$0.00
(0.00%)
|
| March 09, 2026 | 7.85 |
-$0.02
(-0.25%)
|
| March 06, 2026 | 7.87 |
$0.50
(6.78%)
|
| March 05, 2026 | 7.37 |
$0.48
(6.97%)
|
| March 04, 2026 | 6.89 |
$0.31
(4.71%)
|
| March 03, 2026 | 6.58 |
$0.07
(1.08%)
|
| March 02, 2026 | 6.51 |
$0.47
(7.78%)
|
| February 27, 2026 | 6.04 |
$0.11
(1.85%)
|
| February 26, 2026 | 5.93 |
$0.04
(0.68%)
|
| February 25, 2026 | 5.89 |
-$0.29
(-4.69%)
|
| February 24, 2026 | 6.18 |
-$0.05
(-0.80%)
|
| February 23, 2026 | 6.23 |
-$0.52
(-7.70%)
|
| February 20, 2026 | 6.75 |
$0.66
(10.84%)
|
| February 19, 2026 | 6.09 |
$0.21
(3.57%)
|
| February 18, 2026 | 5.88 |
$0.44
(8.09%)
|
| February 17, 2026 | 5.44 |
-$0.13
(-2.33%)
|
| February 16, 2026 | 5.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.57 |
$0.15
(2.77%)
|
| February 12, 2026 | 5.42 |
-$0.54
(-9.06%)
|
| February 11, 2026 | 5.96 |
$0.19
(3.29%)
|
| February 10, 2026 | 5.77 |
$0.07
(1.23%)
|
| February 09, 2026 | 5.70 |
$0.22
(4.01%)
|
| February 06, 2026 | 5.48 |
$0.16
(3.01%)
|
| February 05, 2026 | 5.32 |
-$0.43
(-7.48%)
|
| February 04, 2026 | 5.75 |
$0.29
(5.31%)
|
| February 03, 2026 | 5.46 |
$0.33
(6.43%)
|
| February 02, 2026 | 5.13 |
-$0.30
(-5.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
