Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gran Tierra Energy Inc. (GTE : AMX)
Sector: Energy
|
Close (09-17-2026) |
$10.24 |
|---|---|
| Change |
-$0.39
(-3.67%)
|
| Volume | 473,861 |
| Open | $10.42 |
|---|---|
| Day Range | $10.24 - $10.65 |
| 52 Week Low | $3.09 |
| 52 Week High | $11.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $362,295,593 |
| Shares Outstanding | 35,380,429 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$5.45 |
Period
Loading......
Loading......
Legend
Gran Tierra Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 10.24 |
-$0.39
(-3.67%)
|
| September 16, 2026 | 10.63 |
-$0.36
(-3.28%)
|
| September 15, 2026 | 10.99 |
$0.42
(3.97%)
|
| September 14, 2026 | 10.57 |
-$0.22
(-2.04%)
|
| September 11, 2026 | 10.79 |
-$0.22
(-2.00%)
|
| September 10, 2026 | 11.01 |
$0.54
(5.16%)
|
| September 09, 2026 | 10.47 |
$0.23
(2.25%)
|
| September 08, 2026 | 10.24 |
$0.14
(1.39%)
|
| September 07, 2026 | 10.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.10 |
-$0.01
(-0.10%)
|
| September 03, 2026 | 10.11 |
-$0.08
(-0.79%)
|
| September 02, 2026 | 10.19 |
-$0.15
(-1.45%)
|
| September 01, 2026 | 10.34 |
$0.19
(1.87%)
|
| August 31, 2026 | 10.15 |
$0.28
(2.84%)
|
| August 28, 2026 | 9.87 |
-$0.24
(-2.37%)
|
| August 27, 2026 | 10.11 |
$0.02
(0.20%)
|
| August 26, 2026 | 10.09 |
$0.47
(4.89%)
|
| August 25, 2026 | 9.62 |
-$0.33
(-3.32%)
|
| August 24, 2026 | 9.95 |
$0.04
(0.40%)
|
| August 21, 2026 | 9.91 |
$0.15
(1.54%)
|
| August 20, 2026 | 9.76 |
-$0.05
(-0.51%)
|
| August 19, 2026 | 9.81 |
$0.31
(3.26%)
|
| August 18, 2026 | 9.50 |
$0.12
(1.28%)
|
| August 17, 2026 | 9.38 |
$0.19
(2.07%)
|
| August 14, 2026 | 9.19 |
-$0.31
(-3.26%)
|
| August 13, 2026 | 9.50 |
$0.15
(1.60%)
|
| August 12, 2026 | 9.35 |
-$0.18
(-1.89%)
|
| August 11, 2026 | 9.53 |
$0.58
(6.48%)
|
| August 10, 2026 | 8.95 |
-$0.01
(-0.11%)
|
| August 07, 2026 | 8.96 |
-$0.51
(-5.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
