Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Gran Tierra Energy Inc. (GTE : AMX)

Sector: Energy

Close
(07-29-2025)
$4.52
Change
-$0.17 (-3.62%)
Volume 370,390
Open $4.66
Day Range $4.47 - $4.68
52 Week Low $3.34
52 Week High $9.49
Annual Yield -
Annual Dividend -
Last Dividend (08-29-2011) $0.00
Industry Sector Energy
Quoted Market Value $159,506,212
Shares Outstanding 35,288,985
Book Value per Share $0.41
Earnings per Share -$0.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$2.00$4.00$6.00$8.0001,000,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-80%-60%-40%-20%20%Period

Legend

Gran Tierra Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 4.52
-$0.17 (-3.62%)
July 28, 2025 4.69
$0.06 (1.30%)
July 25, 2025 4.63
$0.01 (0.22%)
July 24, 2025 4.62
$0.03 (0.65%)
July 23, 2025 4.59
$0.07 (1.55%)
July 22, 2025 4.52
$0.06 (1.35%)
July 21, 2025 4.46
-$0.02 (-0.45%)
July 18, 2025 4.48
-$0.07 (-1.54%)
July 17, 2025 4.55
-$0.02 (-0.44%)
July 16, 2025 4.57
-$0.07 (-1.51%)
July 15, 2025 4.64
-$0.06 (-1.28%)
July 14, 2025 4.70
$0.10 (2.17%)
July 11, 2025 4.60
-$0.12 (-2.54%)
July 10, 2025 4.72
-$0.19 (-3.87%)
July 09, 2025 4.91
$0.00 (0.00%)
July 08, 2025 4.91
$0.03 (0.61%)
July 07, 2025 4.88
-$0.05 (-1.01%)
July 04, 2025 4.93
$0.00 (0.00%)
July 03, 2025 4.93
-$0.01 (-0.20%)
July 02, 2025 4.94
$0.12 (2.49%)
July 01, 2025 4.82
$0.05 (1.05%)
June 30, 2025 4.77
-$0.08 (-1.65%)
June 27, 2025 4.85
-$0.12 (-2.41%)
June 26, 2025 4.97
$0.02 (0.40%)
June 25, 2025 4.95
-$0.23 (-4.44%)
June 24, 2025 5.18
-$0.30 (-5.47%)
June 23, 2025 5.48
-$0.25 (-4.36%)
June 20, 2025 5.73
-$0.25 (-4.18%)
June 19, 2025 5.98
$0.00 (0.00%)
June 18, 2025 5.98
-$0.22 (-3.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports