Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$4.71 |
|---|---|
| Change |
$0.01
(0.21%)
|
| Volume | 236,643 |
| Open | $4.70 |
|---|---|
| Day Range | $4.66 - $4.84 |
| 52 Week Low | $3.09 |
| 52 Week High | $8.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $166,211,119 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$1.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.71 |
$0.01
(0.21%)
|
| December 04, 2025 | 4.70 |
$0.04
(0.86%)
|
| December 03, 2025 | 4.66 |
$0.14
(3.10%)
|
| December 02, 2025 | 4.52 |
-$0.09
(-1.95%)
|
| December 01, 2025 | 4.61 |
$0.08
(1.77%)
|
| November 28, 2025 | 4.53 |
$0.12
(2.72%)
|
| November 27, 2025 | 4.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.41 |
$0.15
(3.52%)
|
| November 25, 2025 | 4.26 |
-$0.11
(-2.52%)
|
| November 24, 2025 | 4.37 |
-$0.01
(-0.23%)
|
| November 21, 2025 | 4.38 |
-$0.11
(-2.45%)
|
| November 20, 2025 | 4.49 |
$0.04
(0.90%)
|
| November 19, 2025 | 4.45 |
$0.09
(2.06%)
|
| November 18, 2025 | 4.36 |
$0.22
(5.31%)
|
| November 17, 2025 | 4.14 |
-$0.23
(-5.26%)
|
| November 14, 2025 | 4.37 |
-$0.02
(-0.46%)
|
| November 13, 2025 | 4.39 |
-$0.06
(-1.35%)
|
| November 12, 2025 | 4.45 |
$0.11
(2.53%)
|
| November 11, 2025 | 4.34 |
-$0.10
(-2.25%)
|
| November 10, 2025 | 4.44 |
$0.13
(3.02%)
|
| November 07, 2025 | 4.31 |
$0.23
(5.64%)
|
| November 06, 2025 | 4.08 |
$0.01
(0.25%)
|
| November 05, 2025 | 4.07 |
$0.20
(5.17%)
|
| November 04, 2025 | 3.87 |
$0.35
(9.94%)
|
| November 03, 2025 | 3.52 |
$0.09
(2.62%)
|
| October 31, 2025 | 3.43 |
-$0.26
(-7.05%)
|
| October 30, 2025 | 3.69 |
-$0.08
(-2.12%)
|
| October 29, 2025 | 3.77 |
-$0.01
(-0.26%)
|
| October 28, 2025 | 3.78 |
-$0.07
(-1.82%)
|
| October 27, 2025 | 3.85 |
-$0.16
(-3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
