Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$4.52 |
---|---|
Change |
-$0.17
(-3.62%)
|
Volume | 370,390 |
Open | $4.66 |
---|---|
Day Range | $4.47 - $4.68 |
52 Week Low | $3.34 |
52 Week High | $9.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-29-2011) | $0.00 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $159,506,212 |
Shares Outstanding | 35,288,985 |
Book Value per Share | $0.41 |
Earnings per Share | -$0.34 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 4.52 |
-$0.17
(-3.62%)
|
July 28, 2025 | 4.69 |
$0.06
(1.30%)
|
July 25, 2025 | 4.63 |
$0.01
(0.22%)
|
July 24, 2025 | 4.62 |
$0.03
(0.65%)
|
July 23, 2025 | 4.59 |
$0.07
(1.55%)
|
July 22, 2025 | 4.52 |
$0.06
(1.35%)
|
July 21, 2025 | 4.46 |
-$0.02
(-0.45%)
|
July 18, 2025 | 4.48 |
-$0.07
(-1.54%)
|
July 17, 2025 | 4.55 |
-$0.02
(-0.44%)
|
July 16, 2025 | 4.57 |
-$0.07
(-1.51%)
|
July 15, 2025 | 4.64 |
-$0.06
(-1.28%)
|
July 14, 2025 | 4.70 |
$0.10
(2.17%)
|
July 11, 2025 | 4.60 |
-$0.12
(-2.54%)
|
July 10, 2025 | 4.72 |
-$0.19
(-3.87%)
|
July 09, 2025 | 4.91 |
$0.00
(0.00%)
|
July 08, 2025 | 4.91 |
$0.03
(0.61%)
|
July 07, 2025 | 4.88 |
-$0.05
(-1.01%)
|
July 04, 2025 | 4.93 |
$0.00
(0.00%)
|
July 03, 2025 | 4.93 |
-$0.01
(-0.20%)
|
July 02, 2025 | 4.94 |
$0.12
(2.49%)
|
July 01, 2025 | 4.82 |
$0.05
(1.05%)
|
June 30, 2025 | 4.77 |
-$0.08
(-1.65%)
|
June 27, 2025 | 4.85 |
-$0.12
(-2.41%)
|
June 26, 2025 | 4.97 |
$0.02
(0.40%)
|
June 25, 2025 | 4.95 |
-$0.23
(-4.44%)
|
June 24, 2025 | 5.18 |
-$0.30
(-5.47%)
|
June 23, 2025 | 5.48 |
-$0.25
(-4.36%)
|
June 20, 2025 | 5.73 |
-$0.25
(-4.18%)
|
June 19, 2025 | 5.98 |
$0.00
(0.00%)
|
June 18, 2025 | 5.98 |
-$0.22
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!