Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$59.34 |
|---|---|
| Change |
-$5.68
(-8.74%)
|
| Volume | 2,022,121 |
| Open | $65.19 |
|---|---|
| Day Range | $59.04 - $66.09 |
| 52 Week Low | $47.32 |
| 52 Week High | $87.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,757,609,909 |
| Shares Outstanding | 46,471,350 |
| Book Value per Share | $3.27 |
| Earnings per Share | $3.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 59.34 |
-$5.68
(-8.74%)
|
| February 05, 2026 | 65.02 |
-$0.93
(-1.41%)
|
| February 04, 2026 | 65.95 |
$1.09
(1.68%)
|
| February 03, 2026 | 64.86 |
-$0.92
(-1.40%)
|
| February 02, 2026 | 65.78 |
-$0.88
(-1.32%)
|
| January 30, 2026 | 66.66 |
$0.70
(1.06%)
|
| January 29, 2026 | 65.96 |
-$0.10
(-0.15%)
|
| January 28, 2026 | 66.06 |
-$1.81
(-2.67%)
|
| January 27, 2026 | 67.87 |
-$0.50
(-0.73%)
|
| January 26, 2026 | 68.37 |
-$0.45
(-0.65%)
|
| January 23, 2026 | 68.82 |
-$1.20
(-1.71%)
|
| January 22, 2026 | 70.02 |
-$0.09
(-0.13%)
|
| January 21, 2026 | 70.11 |
$0.01
(0.01%)
|
| January 20, 2026 | 70.10 |
-$2.07
(-2.87%)
|
| January 19, 2026 | 72.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 72.17 |
-$1.83
(-2.47%)
|
| January 15, 2026 | 74.00 |
-$1.73
(-2.28%)
|
| January 14, 2026 | 75.73 |
-$3.09
(-3.92%)
|
| January 13, 2026 | 78.82 |
-$4.10
(-4.94%)
|
| January 12, 2026 | 82.92 |
$0.89
(1.08%)
|
| January 09, 2026 | 82.03 |
-$2.01
(-2.39%)
|
| January 08, 2026 | 84.04 |
$1.04
(1.25%)
|
| January 07, 2026 | 83.00 |
$0.23
(0.28%)
|
| January 06, 2026 | 82.77 |
$0.66
(0.80%)
|
| January 05, 2026 | 82.11 |
$2.13
(2.66%)
|
| January 02, 2026 | 79.98 |
-$0.17
(-0.21%)
|
| January 01, 2026 | 80.15 |
$0.00
(0.00%)
|
| December 31, 2025 | 80.15 |
-$0.83
(-1.02%)
|
| December 30, 2025 | 80.98 |
$0.45
(0.56%)
|
| December 29, 2025 | 80.53 |
$0.25
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
