Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-30-2026) |
$54.93 |
|---|---|
| Change |
$0.89
(1.65%)
|
| Volume | 563,272 |
| Open | $55.33 |
|---|---|
| Day Range | $54.55 - $55.40 |
| 52 Week Low | $47.32 |
| 52 Week High | $87.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,552,671,256 |
| Shares Outstanding | 46,471,350 |
| Book Value per Share | $2.80 |
| Earnings per Share | $3.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 54.93 |
$0.89
(1.65%)
|
| March 27, 2026 | 54.04 |
-$1.48
(-2.67%)
|
| March 26, 2026 | 55.52 |
-$0.41
(-0.73%)
|
| March 25, 2026 | 55.93 |
-$0.73
(-1.29%)
|
| March 24, 2026 | 56.66 |
-$1.80
(-3.08%)
|
| March 23, 2026 | 58.46 |
-$0.12
(-0.20%)
|
| March 20, 2026 | 58.58 |
-$0.32
(-0.54%)
|
| March 19, 2026 | 58.90 |
-$0.62
(-1.04%)
|
| March 18, 2026 | 59.52 |
-$0.53
(-0.88%)
|
| March 17, 2026 | 60.05 |
$0.35
(0.59%)
|
| March 16, 2026 | 59.70 |
-$0.22
(-0.37%)
|
| March 13, 2026 | 59.92 |
$0.43
(0.72%)
|
| March 12, 2026 | 59.49 |
-$1.13
(-1.86%)
|
| March 11, 2026 | 60.62 |
-$2.23
(-3.55%)
|
| March 10, 2026 | 62.85 |
-$1.38
(-2.15%)
|
| March 09, 2026 | 64.23 |
$0.10
(0.16%)
|
| March 06, 2026 | 64.13 |
-$0.10
(-0.16%)
|
| March 05, 2026 | 64.23 |
-$0.44
(-0.68%)
|
| March 04, 2026 | 64.67 |
-$0.96
(-1.46%)
|
| March 03, 2026 | 65.63 |
$1.75
(2.74%)
|
| March 02, 2026 | 63.88 |
$0.56
(0.88%)
|
| February 27, 2026 | 63.32 |
$1.08
(1.74%)
|
| February 26, 2026 | 62.24 |
-$0.10
(-0.16%)
|
| February 25, 2026 | 62.34 |
$0.66
(1.07%)
|
| February 24, 2026 | 61.68 |
$0.39
(0.64%)
|
| February 23, 2026 | 61.29 |
$0.10
(0.16%)
|
| February 20, 2026 | 61.19 |
$0.52
(0.86%)
|
| February 19, 2026 | 60.67 |
$0.04
(0.07%)
|
| February 18, 2026 | 60.63 |
$2.04
(3.48%)
|
| February 17, 2026 | 58.59 |
$0.83
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
