Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Haemonetics Corporation (HAE : NYE)
Sector: Healthcare
|
Close (10-08-2026) |
$119.47 |
|---|---|
| Change |
$17.76
(17.46%)
|
| Volume | 2,765,572 |
| Open | $115.00 |
|---|---|
| Day Range | $111.66 - $121.00 |
| 52 Week Low | $48.17 |
| 52 Week High | $110.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,435,532,683 |
| Shares Outstanding | 45,497,051 |
| Book Value per Share | $5.53 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
Haemonetics Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 119.47 |
$17.76
(17.46%)
|
| October 07, 2026 | 101.71 |
-$1.81
(-1.75%)
|
| October 06, 2026 | 103.52 |
-$1.16
(-1.11%)
|
| October 05, 2026 | 104.68 |
$0.00
(0.00%)
|
| October 02, 2026 | 104.68 |
$0.31
(0.30%)
|
| October 01, 2026 | 104.37 |
-$0.93
(-0.88%)
|
| September 30, 2026 | 105.30 |
-$0.50
(-0.47%)
|
| September 29, 2026 | 105.80 |
$0.01
(0.01%)
|
| September 28, 2026 | 105.79 |
$0.49
(0.47%)
|
| September 25, 2026 | 105.30 |
-$0.70
(-0.66%)
|
| September 24, 2026 | 106.00 |
-$0.82
(-0.77%)
|
| September 23, 2026 | 106.82 |
-$1.70
(-1.57%)
|
| September 22, 2026 | 108.52 |
-$0.21
(-0.19%)
|
| September 21, 2026 | 108.73 |
$0.33
(0.30%)
|
| September 18, 2026 | 108.40 |
$0.80
(0.74%)
|
| September 17, 2026 | 107.60 |
$1.36
(1.28%)
|
| September 16, 2026 | 106.24 |
$0.04
(0.04%)
|
| September 15, 2026 | 106.20 |
-$0.11
(-0.10%)
|
| September 14, 2026 | 106.31 |
$3.62
(3.53%)
|
| September 11, 2026 | 102.69 |
$1.63
(1.61%)
|
| September 10, 2026 | 101.06 |
-$2.10
(-2.04%)
|
| September 09, 2026 | 103.16 |
$0.32
(0.31%)
|
| September 08, 2026 | 102.84 |
-$0.08
(-0.08%)
|
| September 07, 2026 | 102.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 102.92 |
$0.07
(0.07%)
|
| September 03, 2026 | 102.85 |
-$0.07
(-0.07%)
|
| September 02, 2026 | 102.92 |
$0.97
(0.95%)
|
| September 01, 2026 | 101.95 |
-$1.12
(-1.09%)
|
| August 31, 2026 | 103.07 |
-$0.89
(-0.86%)
|
| August 28, 2026 | 103.96 |
-$1.04
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
