Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-05-2025) |
$16.92 |
---|---|
Change |
$0.05
(0.30%)
|
Volume | 21,298,480 |
Open | $16.97 |
---|---|
Day Range | $16.72 - $17.00 |
52 Week Low | $12.05 |
52 Week High | $18.45 |
Annual Yield | 3.66% |
---|---|
Annual Dividend | $0.62 |
Last Dividend (12-18-2024) | $0.16 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $24,581,568,753 |
Shares Outstanding | 1,452,811,392 |
Book Value per Share | $1.35 |
Earnings per Share | $1.04 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 16.92 |
$0.05
(0.30%)
|
February 04, 2025 | 16.87 |
$0.03
(0.18%)
|
February 03, 2025 | 16.84 |
-$0.36
(-2.09%)
|
January 31, 2025 | 17.20 |
-$0.19
(-1.09%)
|
January 30, 2025 | 17.39 |
$0.22
(1.28%)
|
January 29, 2025 | 17.17 |
-$0.06
(-0.35%)
|
January 28, 2025 | 17.23 |
$0.06
(0.35%)
|
January 27, 2025 | 17.17 |
-$0.03
(-0.17%)
|
January 24, 2025 | 17.20 |
$0.30
(1.78%)
|
January 23, 2025 | 16.90 |
$0.04
(0.24%)
|
January 22, 2025 | 16.86 |
-$0.24
(-1.40%)
|
January 21, 2025 | 17.10 |
$0.09
(0.53%)
|
January 20, 2025 | 17.01 |
$0.00
(0.00%)
|
January 17, 2025 | 17.01 |
$0.17
(1.01%)
|
January 16, 2025 | 16.84 |
-$0.20
(-1.17%)
|
January 15, 2025 | 17.04 |
$0.45
(2.71%)
|
January 14, 2025 | 16.59 |
$0.37
(2.28%)
|
January 13, 2025 | 16.22 |
$0.20
(1.25%)
|
January 10, 2025 | 16.02 |
-$0.41
(-2.50%)
|
January 09, 2025 | 16.43 |
$0.00
(0.00%)
|
January 08, 2025 | 16.43 |
-$0.12
(-0.73%)
|
January 07, 2025 | 16.55 |
$0.02
(0.12%)
|
January 06, 2025 | 16.53 |
$0.08
(0.49%)
|
January 03, 2025 | 16.45 |
$0.21
(1.29%)
|
January 02, 2025 | 16.24 |
$0.13
(0.77%)
|
January 01, 2025 | 16.27 |
$0.00
(0.00%)
|
December 31, 2024 | 16.27 |
-$0.06
(-0.37%)
|
December 30, 2024 | 16.33 |
-$0.05
(-0.31%)
|
December 27, 2024 | 16.38 |
-$0.14
(-0.85%)
|
December 26, 2024 | 16.52 |
$0.06
(0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.