Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Huntington Bancshares Incorporated (HBAN : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(11-12-2025) 		$15.95
Change
$0.13 (0.82%)
Volume 22,197,379
Open $15.87
Day Range $15.84 - $16.13
52 Week Low $11.92
52 Week High $18.45
Annual Yield 3.89%
Annual Dividend $0.62
Last Dividend (09-17-2025) $0.16
Industry Sector Financial Services
Quoted Market Value $23,277,282,574
Shares Outstanding 1,459,390,757
Book Value per Share $1.19
Earnings per Share $1.42
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$5.00$15.00$12.00$14.00$16.00$18.0001,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-40%-30%-20%-10%10%Period

Legend

Huntington Bancshares Incorporated

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 12, 2025 15.95
$0.13 (0.82%)
November 11, 2025 15.82
$0.01 (0.06%)
November 10, 2025 15.81
$0.12 (0.76%)
November 07, 2025 15.69
$0.27 (1.75%)
November 06, 2025 15.42
$0.13 (0.85%)
November 05, 2025 15.29
$0.02 (0.13%)
November 04, 2025 15.27
-$0.10 (-0.65%)
November 03, 2025 15.37
-$0.07 (-0.45%)
October 31, 2025 15.44
$0.12 (0.78%)
October 30, 2025 15.32
$0.16 (1.06%)
October 29, 2025 15.16
-$0.38 (-2.45%)
October 28, 2025 15.54
-$0.10 (-0.64%)
October 27, 2025 15.64
-$0.43 (-2.68%)
October 24, 2025 16.07
$0.21 (1.32%)
October 23, 2025 15.86
-$0.01 (-0.06%)
October 22, 2025 15.87
-$0.07 (-0.44%)
October 21, 2025 15.94
$0.10 (0.63%)
October 20, 2025 15.84
$0.34 (2.19%)
October 17, 2025 15.50
$0.13 (0.85%)
October 16, 2025 15.37
-$0.84 (-5.18%)
October 15, 2025 16.21
-$0.13 (-0.80%)
October 14, 2025 16.34
$0.44 (2.77%)
October 13, 2025 15.90
$0.30 (1.92%)
October 10, 2025 15.60
-$0.74 (-4.53%)
October 09, 2025 16.34
$0.00 (0.00%)
October 08, 2025 16.34
-$0.42 (-2.51%)
October 07, 2025 16.76
$0.05 (0.30%)
October 06, 2025 16.71
-$0.50 (-2.91%)
October 03, 2025 17.21
$0.17 (1.00%)
October 02, 2025 17.04
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info