Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2025) |
$14.55 |
|---|---|
| Change |
$0.37
(2.61%)
|
| Volume | 16,484,028 |
| Open | $14.15 |
|---|---|
| Day Range | $14.09 - $14.58 |
| 52 Week Low | $11.92 |
| 52 Week High | $18.45 |
| Annual Yield | 4.26% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-18-2025) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,152,182,785 |
| Shares Outstanding | 1,453,758,267 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 14.55 |
$0.37
(2.61%)
|
| April 23, 2025 | 14.18 |
$0.25
(1.79%)
|
| April 22, 2025 | 13.93 |
$0.46
(3.41%)
|
| April 21, 2025 | 13.47 |
-$0.20
(-1.46%)
|
| April 18, 2025 | 13.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.67 |
$0.40
(3.01%)
|
| April 16, 2025 | 13.27 |
-$0.13
(-0.97%)
|
| April 15, 2025 | 13.40 |
$0.25
(1.90%)
|
| April 14, 2025 | 13.15 |
$0.26
(2.02%)
|
| April 11, 2025 | 12.89 |
$0.00
(0.00%)
|
| April 10, 2025 | 12.89 |
-$0.82
(-5.98%)
|
| April 09, 2025 | 13.71 |
$1.22
(9.77%)
|
| April 08, 2025 | 12.49 |
-$0.22
(-1.73%)
|
| April 07, 2025 | 12.71 |
$0.11
(0.87%)
|
| April 04, 2025 | 12.60 |
-$0.86
(-6.39%)
|
| April 03, 2025 | 13.46 |
-$1.75
(-11.51%)
|
| April 02, 2025 | 15.21 |
$0.26
(1.74%)
|
| April 01, 2025 | 14.95 |
$0.10
(0.63%)
|
| March 31, 2025 | 15.01 |
$0.22
(1.49%)
|
| March 28, 2025 | 14.79 |
-$0.33
(-2.18%)
|
| March 27, 2025 | 15.12 |
-$0.14
(-0.92%)
|
| March 26, 2025 | 15.26 |
-$0.06
(-0.39%)
|
| March 25, 2025 | 15.32 |
-$0.03
(-0.20%)
|
| March 24, 2025 | 15.35 |
$0.33
(2.20%)
|
| March 21, 2025 | 15.02 |
$0.07
(0.47%)
|
| March 20, 2025 | 14.95 |
-$0.02
(-0.13%)
|
| March 19, 2025 | 14.97 |
$0.21
(1.42%)
|
| March 18, 2025 | 14.76 |
-$0.14
(-0.94%)
|
| March 17, 2025 | 14.90 |
$0.15
(1.02%)
|
| March 14, 2025 | 14.75 |
$0.47
(3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
