Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Huntington Bancshares Incorporated (HBAN : NSD)

Sector: Financial Services

Close
(04-24-2025)
$14.55
Change
$0.37 (2.61%)
Volume 16,484,028
Open $14.15
Day Range $14.09 - $14.58
52 Week Low $11.92
52 Week High $18.45
Annual Yield 4.26%
Annual Dividend $0.62
Last Dividend (03-18-2025) $0.16
Industry Sector Financial Services
Quoted Market Value $21,152,182,785
Shares Outstanding 1,453,758,267
Book Value per Share $1.19
Earnings per Share $1.22
Period
Loading...
Loading...

Legend

Huntington Bancshares Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 24, 2025 14.55
$0.37 (2.61%)
April 23, 2025 14.18
$0.25 (1.79%)
April 22, 2025 13.93
$0.46 (3.41%)
April 21, 2025 13.47
-$0.20 (-1.46%)
April 18, 2025 13.67
$0.00 (0.00%)
April 17, 2025 13.67
$0.40 (3.01%)
April 16, 2025 13.27
-$0.13 (-0.97%)
April 15, 2025 13.40
$0.25 (1.90%)
April 14, 2025 13.15
$0.26 (2.02%)
April 11, 2025 12.89
$0.00 (0.00%)
April 10, 2025 12.89
-$0.82 (-5.98%)
April 09, 2025 13.71
$1.22 (9.77%)
April 08, 2025 12.49
-$0.22 (-1.73%)
April 07, 2025 12.71
$0.11 (0.87%)
April 04, 2025 12.60
-$0.86 (-6.39%)
April 03, 2025 13.46
-$1.75 (-11.51%)
April 02, 2025 15.21
$0.26 (1.74%)
April 01, 2025 14.95
$0.10 (0.63%)
March 31, 2025 15.01
$0.22 (1.49%)
March 28, 2025 14.79
-$0.33 (-2.18%)
March 27, 2025 15.12
-$0.14 (-0.92%)
March 26, 2025 15.26
-$0.06 (-0.39%)
March 25, 2025 15.32
-$0.03 (-0.20%)
March 24, 2025 15.35
$0.33 (2.20%)
March 21, 2025 15.02
$0.07 (0.47%)
March 20, 2025 14.95
-$0.02 (-0.13%)
March 19, 2025 14.97
$0.21 (1.42%)
March 18, 2025 14.76
-$0.14 (-0.94%)
March 17, 2025 14.90
$0.15 (1.02%)
March 14, 2025 14.75
$0.47 (3.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports