Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$15.94 |
|---|---|
| Change |
-$0.18
(-1.12%)
|
| Volume | 15,151,951 |
| Open | $16.11 |
|---|---|
| Day Range | $15.89 - $16.11 |
| 52 Week Low | $11.92 |
| 52 Week High | $18.45 |
| Annual Yield | 3.89% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-18-2025) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,221,577,239 |
| Shares Outstanding | 1,456,811,621 |
| Book Value per Share | $1.26 |
| Earnings per Share | $1.30 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 15.94 |
-$0.18
(-1.12%)
|
| May 19, 2025 | 16.12 |
-$0.06
(-0.37%)
|
| May 16, 2025 | 16.18 |
$0.08
(0.50%)
|
| May 15, 2025 | 16.10 |
$0.01
(0.06%)
|
| May 14, 2025 | 16.09 |
$0.00
(0.00%)
|
| May 13, 2025 | 16.09 |
$0.16
(1.00%)
|
| May 12, 2025 | 15.93 |
$0.71
(4.66%)
|
| May 09, 2025 | 15.22 |
$0.00
(0.00%)
|
| May 08, 2025 | 15.22 |
$0.26
(1.74%)
|
| May 07, 2025 | 14.96 |
$0.08
(0.54%)
|
| May 06, 2025 | 14.88 |
-$0.14
(-0.93%)
|
| May 05, 2025 | 15.02 |
-$0.06
(-0.40%)
|
| May 02, 2025 | 15.08 |
$0.46
(3.15%)
|
| May 01, 2025 | 14.62 |
$0.09
(0.62%)
|
| April 30, 2025 | 14.53 |
-$0.11
(-0.75%)
|
| April 29, 2025 | 14.64 |
$0.06
(0.41%)
|
| April 28, 2025 | 14.58 |
$0.18
(1.25%)
|
| April 25, 2025 | 14.40 |
-$0.15
(-1.03%)
|
| April 24, 2025 | 14.55 |
$0.37
(2.61%)
|
| April 23, 2025 | 14.18 |
$0.25
(1.79%)
|
| April 22, 2025 | 13.93 |
$0.46
(3.41%)
|
| April 21, 2025 | 13.47 |
-$0.20
(-1.46%)
|
| April 18, 2025 | 13.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.67 |
$0.40
(3.01%)
|
| April 16, 2025 | 13.27 |
-$0.13
(-0.97%)
|
| April 15, 2025 | 13.40 |
$0.25
(1.90%)
|
| April 14, 2025 | 13.15 |
$0.26
(2.02%)
|
| April 11, 2025 | 12.89 |
$0.00
(0.00%)
|
| April 10, 2025 | 12.89 |
-$0.82
(-5.98%)
|
| April 09, 2025 | 13.71 |
$1.22
(9.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
