Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-22-2026) |
$17.64 |
|---|---|
| Change |
-$1.13
(-6.02%)
|
| Volume | 87,082,699 |
| Open | $18.30 |
|---|---|
| Day Range | $17.62 - $18.43 |
| 52 Week Low | $11.92 |
| 52 Week High | $18.91 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (12-18-2025) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $27,779,527,601 |
| Shares Outstanding | 1,574,803,152 |
| Book Value per Share | $1.42 |
| Earnings per Share | $1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 17.64 |
-$1.13
(-6.02%)
|
| January 21, 2026 | 18.77 |
$0.78
(4.34%)
|
| January 20, 2026 | 17.99 |
-$0.03
(-0.17%)
|
| January 19, 2026 | 18.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.02 |
$0.07
(0.39%)
|
| January 15, 2026 | 17.95 |
$0.27
(1.53%)
|
| January 14, 2026 | 17.68 |
$0.18
(1.03%)
|
| January 13, 2026 | 17.50 |
-$0.40
(-2.23%)
|
| January 12, 2026 | 17.90 |
-$0.34
(-1.86%)
|
| January 09, 2026 | 18.24 |
-$0.23
(-1.25%)
|
| January 08, 2026 | 18.47 |
$0.33
(1.82%)
|
| January 07, 2026 | 18.14 |
-$0.16
(-0.87%)
|
| January 06, 2026 | 18.30 |
$0.42
(2.35%)
|
| January 05, 2026 | 17.88 |
$0.40
(2.29%)
|
| January 02, 2026 | 17.48 |
$0.29
(1.64%)
|
| January 01, 2026 | 17.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.35 |
-$0.12
(-0.69%)
|
| December 30, 2025 | 17.47 |
-$0.11
(-0.63%)
|
| December 29, 2025 | 17.58 |
-$0.16
(-0.90%)
|
| December 26, 2025 | 17.74 |
$0.00
(0.00%)
|
| December 25, 2025 | 17.74 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.74 |
$0.01
(0.06%)
|
| December 23, 2025 | 17.73 |
-$0.19
(-1.06%)
|
| December 22, 2025 | 17.92 |
$0.23
(1.30%)
|
| December 19, 2025 | 17.69 |
$0.10
(0.57%)
|
| December 18, 2025 | 17.59 |
-$0.16
(-0.90%)
|
| December 17, 2025 | 17.75 |
$0.12
(0.68%)
|
| December 16, 2025 | 17.63 |
-$0.11
(-0.62%)
|
| December 15, 2025 | 17.74 |
-$0.08
(-0.45%)
|
| December 12, 2025 | 17.82 |
-$0.09
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
