Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$16.31 |
|---|---|
| Change |
-$0.24
(-1.45%)
|
| Volume | 19,320,663 |
| Open | $16.47 |
|---|---|
| Day Range | $16.19 - $16.62 |
| 52 Week Low | $14.19 |
| 52 Week High | $19.46 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-18-2026) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,225,421,655 |
| Shares Outstanding | 2,037,119,660 |
| Book Value per Share | $1.54 |
| Earnings per Share | $1.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 16.31 |
-$0.24
(-1.45%)
|
| April 28, 2026 | 16.55 |
$0.02
(0.12%)
|
| April 27, 2026 | 16.53 |
$0.13
(0.79%)
|
| April 24, 2026 | 16.40 |
-$0.43
(-2.55%)
|
| April 23, 2026 | 16.83 |
$0.01
(0.06%)
|
| April 22, 2026 | 16.82 |
-$0.15
(-0.88%)
|
| April 21, 2026 | 16.97 |
-$0.09
(-0.53%)
|
| April 20, 2026 | 17.06 |
$0.21
(1.25%)
|
| April 17, 2026 | 16.85 |
$0.28
(1.69%)
|
| April 16, 2026 | 16.57 |
-$0.10
(-0.60%)
|
| April 15, 2026 | 16.67 |
$0.08
(0.48%)
|
| April 14, 2026 | 16.59 |
-$0.03
(-0.18%)
|
| April 13, 2026 | 16.62 |
$0.24
(1.47%)
|
| April 10, 2026 | 16.38 |
-$0.21
(-1.27%)
|
| April 09, 2026 | 16.59 |
$0.24
(1.47%)
|
| April 08, 2026 | 16.35 |
$0.47
(2.96%)
|
| April 07, 2026 | 15.88 |
-$0.06
(-0.38%)
|
| April 06, 2026 | 15.94 |
$0.15
(0.95%)
|
| April 03, 2026 | 15.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.79 |
-$0.09
(-0.57%)
|
| April 01, 2026 | 15.88 |
$0.39
(2.46%)
|
| March 31, 2026 | 15.65 |
$0.63
(4.19%)
|
| March 30, 2026 | 15.02 |
-$0.06
(-0.40%)
|
| March 27, 2026 | 15.08 |
-$0.35
(-2.27%)
|
| March 26, 2026 | 15.43 |
-$0.11
(-0.71%)
|
| March 25, 2026 | 15.54 |
$0.06
(0.39%)
|
| March 24, 2026 | 15.48 |
$0.19
(1.24%)
|
| March 23, 2026 | 15.29 |
$0.20
(1.33%)
|
| March 20, 2026 | 15.09 |
-$0.08
(-0.53%)
|
| March 19, 2026 | 15.17 |
$0.06
(0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
