Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Huntington Bancshares Incorporated (HBAN : NSD)
Sector: Financial Services
|
Close (09-16-2026) |
$15.82 |
|---|---|
| Change |
-$0.93
(-5.55%)
|
| Volume | 77,452,717 |
| Open | $16.52 |
|---|---|
| Day Range | $15.61 - $16.73 |
| 52 Week Low | $14.89 |
| 52 Week High | $19.46 |
| Annual Yield | 3.92% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (06-17-2026) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,962,962,547 |
| Shares Outstanding | 2,020,414,826 |
| Book Value per Share | $1.07 |
| Earnings per Share | $1.29 |
Period
Loading......
Loading......
Legend
Huntington Bancshares Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 15.82 |
-$0.93
(-5.55%)
|
| September 15, 2026 | 16.75 |
-$0.02
(-0.12%)
|
| September 14, 2026 | 16.77 |
-$0.09
(-0.53%)
|
| September 11, 2026 | 16.86 |
$0.13
(0.78%)
|
| September 10, 2026 | 16.73 |
$0.10
(0.60%)
|
| September 09, 2026 | 16.63 |
-$0.13
(-0.78%)
|
| September 08, 2026 | 16.76 |
-$0.27
(-1.59%)
|
| September 07, 2026 | 17.03 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.03 |
-$0.03
(-0.18%)
|
| September 03, 2026 | 17.06 |
$0.18
(1.07%)
|
| September 02, 2026 | 16.88 |
$0.46
(2.80%)
|
| September 01, 2026 | 16.42 |
-$0.27
(-1.59%)
|
| August 31, 2026 | 16.69 |
-$0.24
(-1.39%)
|
| August 28, 2026 | 16.92 |
$0.06
(0.36%)
|
| August 27, 2026 | 16.86 |
-$0.18
(-1.06%)
|
| August 26, 2026 | 17.04 |
$0.09
(0.53%)
|
| August 25, 2026 | 16.95 |
-$0.09
(-0.53%)
|
| August 24, 2026 | 17.04 |
$0.01
(0.06%)
|
| August 21, 2026 | 17.03 |
$0.02
(0.12%)
|
| August 20, 2026 | 17.01 |
-$0.16
(-0.93%)
|
| August 19, 2026 | 17.17 |
-$0.49
(-2.77%)
|
| August 18, 2026 | 17.66 |
-$0.29
(-1.62%)
|
| August 17, 2026 | 17.95 |
$0.04
(0.22%)
|
| August 14, 2026 | 17.91 |
$0.14
(0.79%)
|
| August 13, 2026 | 17.77 |
-$0.09
(-0.50%)
|
| August 12, 2026 | 17.86 |
$0.09
(0.51%)
|
| August 11, 2026 | 17.77 |
$0.17
(0.97%)
|
| August 10, 2026 | 17.60 |
$0.05
(0.28%)
|
| August 07, 2026 | 17.55 |
$0.19
(1.09%)
|
| August 06, 2026 | 17.36 |
-$0.24
(-1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
