Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Huntington Bancshares Incorporated (HBAN : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(03-13-2025) 		$14.28
Change
-$0.27 (-1.86%)
Volume 18,986,532
Open $14.61
Day Range $14.26 - $14.67
52 Week Low $12.05
52 Week High $18.45
Annual Yield 4.34%
Annual Dividend $0.62
Last Dividend (12-18-2024) $0.16
Industry Sector Financial Services
Quoted Market Value $20,759,668,053
Shares Outstanding 1,453,758,267
Book Value per Share $1.17
Earnings per Share $1.22
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$5.00$15.00$20.00$12.00$14.00$16.00$18.000500,000,0001,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024May 2024Jun 2024Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-50%-25%25%50%75%-20%-10%10%20%30%40%Period

Legend

Huntington Bancshares Incorporated

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2025 14.28
-$0.27 (-1.86%)
March 12, 2025 14.55
$0.15 (1.04%)
March 11, 2025 14.40
-$0.24 (-1.64%)
March 10, 2025 14.64
-$0.50 (-3.30%)
March 07, 2025 15.14
$0.01 (0.07%)
March 06, 2025 15.13
-$0.25 (-1.63%)
March 05, 2025 15.38
-$0.13 (-0.84%)
March 04, 2025 15.51
-$0.68 (-4.20%)
March 03, 2025 16.19
-$0.28 (-1.70%)
February 28, 2025 16.47
$0.26 (1.60%)
February 27, 2025 16.21
$0.15 (0.93%)
February 26, 2025 16.06
$0.25 (1.58%)
February 25, 2025 15.81
-$0.21 (-1.31%)
February 24, 2025 16.02
-$0.13 (-0.80%)
February 21, 2025 16.15
-$0.27 (-1.64%)
February 20, 2025 16.42
-$0.41 (-2.44%)
February 19, 2025 16.83
-$0.06 (-0.36%)
February 18, 2025 16.89
$0.16 (0.96%)
February 17, 2025 16.73
$0.00 (0.00%)
February 14, 2025 16.73
$0.12 (0.72%)
February 13, 2025 16.61
$0.02 (0.12%)
February 12, 2025 16.59
-$0.27 (-1.60%)
February 11, 2025 16.86
$0.13 (0.78%)
February 10, 2025 16.73
-$0.19 (-1.12%)
February 07, 2025 16.92
-$0.24 (-1.40%)
February 06, 2025 17.16
$0.24 (1.42%)
February 05, 2025 16.92
$0.05 (0.30%)
February 04, 2025 16.87
$0.03 (0.18%)
February 03, 2025 16.84
-$0.36 (-2.09%)
January 31, 2025 17.20
-$0.19 (-1.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info