Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Home Bancorp Inc. (HBCP : NSD)
Sector: Financial Services
|
Close (10-20-2026) |
$59.47 |
|---|---|
| Change |
-$6.31
(-9.59%)
|
| Volume | 112,846 |
| Open | $61.60 |
|---|---|
| Day Range | $58.54 - $63.70 |
| 52 Week Low | $52.07 |
| 52 Week High | $74.50 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (08-03-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $468,073,503 |
| Shares Outstanding | 7,870,750 |
| Book Value per Share | $1.03 |
| Earnings per Share | $5.98 |
Period
Loading......
Loading......
Legend
Home Bancorp Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 59.47 |
-$6.31
(-9.59%)
|
| October 19, 2026 | 65.78 |
-$0.12
(-0.18%)
|
| October 16, 2026 | 65.90 |
$0.03
(0.05%)
|
| October 15, 2026 | 65.87 |
$0.58
(0.89%)
|
| October 14, 2026 | 65.29 |
-$0.46
(-0.70%)
|
| October 13, 2026 | 65.75 |
-$0.50
(-0.75%)
|
| October 12, 2026 | 66.25 |
$0.58
(0.88%)
|
| October 09, 2026 | 65.67 |
-$1.03
(-1.54%)
|
| October 08, 2026 | 66.70 |
$0.60
(0.91%)
|
| October 07, 2026 | 66.10 |
-$1.11
(-1.65%)
|
| October 06, 2026 | 67.21 |
-$0.16
(-0.24%)
|
| October 05, 2026 | 67.37 |
-$0.16
(-0.24%)
|
| October 02, 2026 | 67.53 |
$0.68
(1.02%)
|
| October 01, 2026 | 66.85 |
$0.79
(1.20%)
|
| September 30, 2026 | 66.06 |
-$0.43
(-0.65%)
|
| September 29, 2026 | 66.49 |
-$0.57
(-0.85%)
|
| September 28, 2026 | 67.06 |
-$0.54
(-0.80%)
|
| September 25, 2026 | 67.60 |
-$0.12
(-0.18%)
|
| September 24, 2026 | 67.72 |
$0.55
(0.82%)
|
| September 23, 2026 | 67.17 |
-$0.94
(-1.38%)
|
| September 22, 2026 | 68.11 |
-$0.02
(-0.03%)
|
| September 21, 2026 | 68.13 |
-$0.44
(-0.64%)
|
| September 18, 2026 | 68.57 |
-$0.03
(-0.04%)
|
| September 17, 2026 | 68.60 |
-$0.05
(-0.07%)
|
| September 16, 2026 | 68.65 |
-$0.99
(-1.42%)
|
| September 15, 2026 | 69.64 |
$0.23
(0.33%)
|
| September 14, 2026 | 69.41 |
$0.19
(0.27%)
|
| September 11, 2026 | 69.22 |
-$0.25
(-0.36%)
|
| September 10, 2026 | 69.47 |
$0.66
(0.96%)
|
| September 09, 2026 | 68.81 |
-$0.67
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
