Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-13-2025) |
$10.49 |
|---|---|
| Change |
-$0.18
(-1.69%)
|
| Volume | 1,079,414 |
| Open | $10.58 |
|---|---|
| Day Range | $10.46 - $10.67 |
| 52 Week Low | $7.61 |
| 52 Week High | $18.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-17-2023) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,809,464,819 |
| Shares Outstanding | 172,494,263 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$11.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 10.49 |
-$0.18
(-1.69%)
|
| June 12, 2025 | 10.67 |
-$0.11
(-1.02%)
|
| June 11, 2025 | 10.78 |
$0.19
(1.79%)
|
| June 10, 2025 | 10.59 |
$0.17
(1.63%)
|
| June 09, 2025 | 10.42 |
-$0.04
(-0.38%)
|
| June 06, 2025 | 10.46 |
-$0.01
(-0.10%)
|
| June 05, 2025 | 10.47 |
$0.27
(2.65%)
|
| June 04, 2025 | 10.20 |
-$0.55
(-5.12%)
|
| June 03, 2025 | 10.75 |
$0.02
(0.19%)
|
| June 02, 2025 | 10.73 |
$0.05
(0.47%)
|
| May 30, 2025 | 10.68 |
-$0.19
(-1.75%)
|
| May 29, 2025 | 10.87 |
$0.11
(1.02%)
|
| May 28, 2025 | 10.76 |
-$0.11
(-1.01%)
|
| May 27, 2025 | 10.87 |
$0.26
(2.45%)
|
| May 26, 2025 | 10.61 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.61 |
$0.06
(0.57%)
|
| May 22, 2025 | 10.55 |
-$0.04
(-0.38%)
|
| May 21, 2025 | 10.59 |
-$0.23
(-2.13%)
|
| May 20, 2025 | 10.82 |
$0.13
(1.22%)
|
| May 19, 2025 | 10.69 |
$0.07
(0.66%)
|
| May 16, 2025 | 10.62 |
$0.03
(0.28%)
|
| May 15, 2025 | 10.59 |
$0.26
(2.52%)
|
| May 14, 2025 | 10.33 |
-$0.60
(-5.49%)
|
| May 13, 2025 | 10.93 |
$0.24
(2.25%)
|
| May 12, 2025 | 10.69 |
$0.20
(1.91%)
|
| May 09, 2025 | 10.49 |
$0.07
(0.67%)
|
| May 08, 2025 | 10.42 |
$0.03
(0.29%)
|
| May 07, 2025 | 10.39 |
$0.05
(0.48%)
|
| May 06, 2025 | 10.34 |
$0.00
(0.00%)
|
| May 05, 2025 | 10.34 |
$0.13
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
