Join Fund Library now and get free access to personalized features to help you manage your investments.

Hawaiian Electric Industries Inc. (HE : NYE)

Sector: Utilities

Close
(07-19-2024)
$17.51
Change
$4.76 (37.33%)
Volume 23,213,126
Open $17.62
Day Range $16.54 - $18.19
52 Week Low $7.61
52 Week High $40.16
Annual Yield 2.06%
Annual Dividend $0.36
Last Dividend (08-17-2023) $0.36
Industry Sector Utilities
Quoted Market Value $1,931,399,699
Shares Outstanding 110,302,667
Book Value per Share $0.59
Earnings per Share $1.69
Period
Loading...
Loading...

Legend

Hawaiian Electric Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 17.51
$4.76 (37.33%)
July 18, 2024 12.75
-$0.06 (-0.47%)
July 17, 2024 12.81
$0.65 (5.35%)
July 16, 2024 12.16
$1.58 (14.93%)
July 15, 2024 10.58
$0.15 (1.44%)
July 12, 2024 10.43
-$0.51 (-4.66%)
July 11, 2024 10.94
$0.59 (5.70%)
July 10, 2024 10.35
$1.78 (20.77%)
July 09, 2024 8.57
$0.83 (10.72%)
July 08, 2024 7.74
-$0.34 (-4.21%)
July 05, 2024 8.08
-$0.41 (-4.83%)
July 04, 2024 8.49
$0.00 (0.00%)
July 03, 2024 8.49
-$0.02 (-0.24%)
July 02, 2024 8.51
$0.33 (4.03%)
July 01, 2024 8.18
-$0.84 (-9.31%)
June 28, 2024 9.02
$0.01 (0.11%)
June 27, 2024 9.01
-$0.19 (-2.07%)
June 26, 2024 9.20
$0.12 (1.32%)
June 25, 2024 9.08
-$0.51 (-5.32%)
June 24, 2024 9.59
$0.12 (1.27%)
June 21, 2024 9.47
$0.19 (2.05%)
June 20, 2024 9.28
-$0.12 (-1.28%)
June 19, 2024 9.40
$0.00 (0.00%)
June 18, 2024 9.40
-$0.24 (-2.49%)
June 17, 2024 9.64
-$0.14 (-1.43%)
June 14, 2024 9.78
$0.04 (0.41%)
June 13, 2024 9.74
-$0.41 (-4.04%)
June 12, 2024 10.15
-$0.13 (-1.26%)
June 11, 2024 10.28
-$0.01 (-0.10%)
June 10, 2024 10.29
$0.01 (0.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.