Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-25-2024) |
$9.75 |
|---|---|
| Change |
$0.01
(0.10%)
|
| Volume | 1,827,759 |
| Open | $9.83 |
|---|---|
| Day Range | $9.70 - $9.95 |
| 52 Week Low | $7.61 |
| 52 Week High | $18.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-17-2023) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,075,458,599 |
| Shares Outstanding | 110,303,446 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$10.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 9.75 |
$0.01
(0.10%)
|
| October 24, 2024 | 9.74 |
$0.02
(0.21%)
|
| October 23, 2024 | 9.72 |
-$0.16
(-1.62%)
|
| October 22, 2024 | 9.88 |
-$0.02
(-0.20%)
|
| October 21, 2024 | 9.90 |
-$0.21
(-2.08%)
|
| October 18, 2024 | 10.11 |
-$0.12
(-1.17%)
|
| October 17, 2024 | 10.23 |
-$0.22
(-2.11%)
|
| October 16, 2024 | 10.45 |
$0.06
(0.58%)
|
| October 15, 2024 | 10.39 |
$0.29
(2.87%)
|
| October 14, 2024 | 10.10 |
$0.37
(3.80%)
|
| October 11, 2024 | 9.73 |
-$0.07
(-0.71%)
|
| October 10, 2024 | 9.80 |
$0.27
(2.83%)
|
| October 09, 2024 | 9.53 |
-$0.24
(-2.46%)
|
| October 08, 2024 | 9.77 |
$0.05
(0.51%)
|
| October 07, 2024 | 9.72 |
-$0.04
(-0.41%)
|
| October 04, 2024 | 9.76 |
-$0.01
(-0.10%)
|
| October 03, 2024 | 9.77 |
$0.52
(5.62%)
|
| October 02, 2024 | 9.25 |
$0.13
(1.43%)
|
| October 01, 2024 | 9.12 |
-$0.56
(-5.79%)
|
| September 30, 2024 | 9.68 |
-$0.27
(-2.71%)
|
| September 27, 2024 | 9.95 |
$0.10
(1.02%)
|
| September 26, 2024 | 9.85 |
-$0.13
(-1.30%)
|
| September 25, 2024 | 9.98 |
$0.08
(0.81%)
|
| September 24, 2024 | 9.90 |
-$1.00
(-9.17%)
|
| September 23, 2024 | 10.90 |
-$0.07
(-0.64%)
|
| September 20, 2024 | 10.97 |
$0.01
(0.09%)
|
| September 19, 2024 | 10.96 |
-$1.10
(-9.12%)
|
| September 18, 2024 | 12.06 |
-$0.18
(-1.47%)
|
| September 17, 2024 | 12.24 |
$0.02
(0.16%)
|
| September 16, 2024 | 12.22 |
$0.60
(5.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
