Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (07-29-2025) |
$10.74 |
|---|---|
| Change |
$0.05
(0.47%)
|
| Volume | 1,336,121 |
| Open | $10.72 |
|---|---|
| Day Range | $10.57 - $10.77 |
| 52 Week Low | $8.14 |
| 52 Week High | $17.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-17-2023) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,852,588,385 |
| Shares Outstanding | 172,494,263 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$11.46 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 10.74 |
$0.05
(0.47%)
|
| July 28, 2025 | 10.69 |
-$0.16
(-1.47%)
|
| July 25, 2025 | 10.85 |
$0.07
(0.65%)
|
| July 24, 2025 | 10.78 |
-$0.08
(-0.74%)
|
| July 23, 2025 | 10.86 |
$0.04
(0.37%)
|
| July 22, 2025 | 10.82 |
-$0.08
(-0.73%)
|
| July 21, 2025 | 10.90 |
$0.16
(1.49%)
|
| July 18, 2025 | 10.74 |
$0.08
(0.75%)
|
| July 17, 2025 | 10.66 |
-$0.03
(-0.28%)
|
| July 16, 2025 | 10.69 |
$0.23
(2.20%)
|
| July 15, 2025 | 10.46 |
-$0.16
(-1.51%)
|
| July 14, 2025 | 10.62 |
$0.05
(0.47%)
|
| July 11, 2025 | 10.57 |
-$0.08
(-0.75%)
|
| July 10, 2025 | 10.65 |
-$0.07
(-0.65%)
|
| July 09, 2025 | 10.72 |
-$0.09
(-0.83%)
|
| July 08, 2025 | 10.81 |
$0.05
(0.46%)
|
| July 07, 2025 | 10.76 |
-$0.22
(-2.00%)
|
| July 04, 2025 | 10.98 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.98 |
$0.18
(1.67%)
|
| July 02, 2025 | 10.80 |
-$0.37
(-3.31%)
|
| July 01, 2025 | 11.17 |
$0.54
(5.08%)
|
| June 30, 2025 | 10.63 |
-$0.02
(-0.19%)
|
| June 27, 2025 | 10.65 |
$0.12
(1.14%)
|
| June 26, 2025 | 10.53 |
$0.09
(0.86%)
|
| June 25, 2025 | 10.44 |
-$0.36
(-3.33%)
|
| June 24, 2025 | 10.80 |
$0.01
(0.09%)
|
| June 23, 2025 | 10.79 |
$0.41
(3.95%)
|
| June 20, 2025 | 10.38 |
$0.04
(0.39%)
|
| June 19, 2025 | 10.34 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.34 |
$0.09
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
