Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-04-2025) |
$117.14 |
|---|---|
| Change |
$1.07
(0.92%)
|
| Volume | 1,318,426 |
| Open | $116.50 |
|---|---|
| Day Range | $115.44 - $117.49 |
| 52 Week Low | $87.85 |
| 52 Week High | $127.99 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-01-2025) | $0.19 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,786,155,546 |
| Shares Outstanding | 100,615,977 |
| Book Value per Share | $4.97 |
| Earnings per Share | $5.29 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 117.14 |
$1.07
(0.92%)
|
| November 03, 2025 | 116.07 |
$2.22
(1.95%)
|
| October 31, 2025 | 113.85 |
-$2.96
(-2.53%)
|
| October 30, 2025 | 116.81 |
-$8.82
(-7.02%)
|
| October 29, 2025 | 125.63 |
-$0.65
(-0.51%)
|
| October 28, 2025 | 126.28 |
-$0.90
(-0.71%)
|
| October 27, 2025 | 127.18 |
$1.05
(0.83%)
|
| October 24, 2025 | 126.13 |
-$0.29
(-0.23%)
|
| October 23, 2025 | 126.42 |
$0.14
(0.11%)
|
| October 22, 2025 | 126.28 |
$1.38
(1.10%)
|
| October 21, 2025 | 124.90 |
-$0.30
(-0.24%)
|
| October 20, 2025 | 125.20 |
$0.65
(0.52%)
|
| October 17, 2025 | 124.55 |
$1.55
(1.26%)
|
| October 16, 2025 | 123.00 |
-$0.65
(-0.53%)
|
| October 15, 2025 | 123.65 |
$0.91
(0.74%)
|
| October 14, 2025 | 122.93 |
$1.62
(1.34%)
|
| October 13, 2025 | 121.31 |
-$0.84
(-0.69%)
|
| October 10, 2025 | 122.15 |
-$1.01
(-0.82%)
|
| October 09, 2025 | 123.16 |
-$1.24
(-1.00%)
|
| October 08, 2025 | 124.40 |
-$0.80
(-0.64%)
|
| October 07, 2025 | 125.20 |
$1.58
(1.28%)
|
| October 06, 2025 | 123.62 |
$0.39
(0.32%)
|
| October 03, 2025 | 123.23 |
-$0.32
(-0.26%)
|
| October 02, 2025 | 123.55 |
-$0.97
(-0.78%)
|
| October 01, 2025 | 124.52 |
-$2.50
(-1.97%)
|
| September 30, 2025 | 127.02 |
$1.15
(0.91%)
|
| September 29, 2025 | 125.87 |
-$0.83
(-0.66%)
|
| September 26, 2025 | 126.70 |
$1.11
(0.88%)
|
| September 25, 2025 | 125.59 |
-$0.23
(-0.18%)
|
| September 24, 2025 | 125.82 |
-$0.95
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
