Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-23-2025) |
$108.77 |
---|---|
Change |
$0.38
(0.35%)
|
Volume | 1,078,810 |
Open | $108.51 |
---|---|
Day Range | $107.55 - $109.25 |
52 Week Low | $82.74 |
52 Week High | $123.13 |
Annual Yield | 0.63% |
---|---|
Annual Dividend | $0.68 |
Last Dividend (07-01-2025) | $0.17 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $10,963,681,532 |
Shares Outstanding | 100,796,925 |
Book Value per Share | $5.08 |
Earnings per Share | $4.84 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 108.77 |
$0.38
(0.35%)
|
July 22, 2025 | 108.39 |
-$1.61
(-1.46%)
|
July 21, 2025 | 110.00 |
-$0.01
(-0.01%)
|
July 18, 2025 | 110.01 |
-$0.35
(-0.32%)
|
July 17, 2025 | 110.36 |
$0.44
(0.40%)
|
July 16, 2025 | 109.92 |
$2.64
(2.46%)
|
July 15, 2025 | 107.28 |
-$12.22
(-10.21%)
|
July 14, 2025 | 119.67 |
$1.24
(1.05%)
|
July 11, 2025 | 118.43 |
$0.94
(0.80%)
|
July 10, 2025 | 117.49 |
-$0.26
(-0.22%)
|
July 09, 2025 | 117.75 |
-$0.38
(-0.32%)
|
July 08, 2025 | 118.13 |
-$1.26
(-1.06%)
|
July 07, 2025 | 119.39 |
$0.35
(0.29%)
|
July 04, 2025 | 119.04 |
$0.00
(0.00%)
|
July 03, 2025 | 119.04 |
$0.16
(0.13%)
|
July 02, 2025 | 118.88 |
-$1.54
(-1.28%)
|
July 01, 2025 | 120.42 |
-$2.21
(-1.80%)
|
June 30, 2025 | 122.63 |
$0.43
(0.35%)
|
June 27, 2025 | 122.20 |
$0.66
(0.54%)
|
June 26, 2025 | 121.54 |
$0.87
(0.72%)
|
June 25, 2025 | 120.67 |
-$0.25
(-0.21%)
|
June 24, 2025 | 120.92 |
$0.70
(0.58%)
|
June 23, 2025 | 120.22 |
$1.04
(0.87%)
|
June 20, 2025 | 119.18 |
-$0.57
(-0.48%)
|
June 19, 2025 | 119.75 |
$0.00
(0.00%)
|
June 18, 2025 | 119.75 |
$0.56
(0.47%)
|
June 17, 2025 | 119.19 |
-$1.32
(-1.10%)
|
June 16, 2025 | 120.51 |
-$0.41
(-0.34%)
|
June 13, 2025 | 120.92 |
$0.74
(0.62%)
|
June 12, 2025 | 120.18 |
$0.77
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!