Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Encompass Health Corporation (EHC : NYE)

Sector: Healthcare

Close
(07-23-2025)
$108.77
Change
$0.38 (0.35%)
Volume 1,078,810
Open $108.51
Day Range $107.55 - $109.25
52 Week Low $82.74
52 Week High $123.13
Annual Yield 0.63%
Annual Dividend $0.68
Last Dividend (07-01-2025) $0.17
Industry Sector Healthcare
Quoted Market Value $10,963,681,532
Shares Outstanding 100,796,925
Book Value per Share $5.08
Earnings per Share $4.84
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$50.00$100.00$0.00$150.00$80.00$120.00$140.00050,000,000100,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%-10%10%20%30%40%Period

Legend

Encompass Health Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 108.77
$0.38 (0.35%)
July 22, 2025 108.39
-$1.61 (-1.46%)
July 21, 2025 110.00
-$0.01 (-0.01%)
July 18, 2025 110.01
-$0.35 (-0.32%)
July 17, 2025 110.36
$0.44 (0.40%)
July 16, 2025 109.92
$2.64 (2.46%)
July 15, 2025 107.28
-$12.22 (-10.21%)
July 14, 2025 119.67
$1.24 (1.05%)
July 11, 2025 118.43
$0.94 (0.80%)
July 10, 2025 117.49
-$0.26 (-0.22%)
July 09, 2025 117.75
-$0.38 (-0.32%)
July 08, 2025 118.13
-$1.26 (-1.06%)
July 07, 2025 119.39
$0.35 (0.29%)
July 04, 2025 119.04
$0.00 (0.00%)
July 03, 2025 119.04
$0.16 (0.13%)
July 02, 2025 118.88
-$1.54 (-1.28%)
July 01, 2025 120.42
-$2.21 (-1.80%)
June 30, 2025 122.63
$0.43 (0.35%)
June 27, 2025 122.20
$0.66 (0.54%)
June 26, 2025 121.54
$0.87 (0.72%)
June 25, 2025 120.67
-$0.25 (-0.21%)
June 24, 2025 120.92
$0.70 (0.58%)
June 23, 2025 120.22
$1.04 (0.87%)
June 20, 2025 119.18
-$0.57 (-0.48%)
June 19, 2025 119.75
$0.00 (0.00%)
June 18, 2025 119.75
$0.56 (0.47%)
June 17, 2025 119.19
-$1.32 (-1.10%)
June 16, 2025 120.51
-$0.41 (-0.34%)
June 13, 2025 120.92
$0.74 (0.62%)
June 12, 2025 120.18
$0.77 (0.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports