Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$76.01 |
|---|---|
| Change |
$0.36
(0.48%)
|
| Volume | 101,880,187 |
| Open | $76.01 |
|---|---|
| Day Range | $76.00 - $76.07 |
| 52 Week Low | $51.90 |
| 52 Week High | $76.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,968,845,229 |
| Shares Outstanding | 223,244,905 |
| Book Value per Share | $3.24 |
| Earnings per Share | $2.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 76.01 |
$0.36
(0.48%)
|
| April 03, 2026 | 75.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 75.65 |
$0.05
(0.07%)
|
| April 01, 2026 | 75.60 |
$0.01
(0.01%)
|
| March 31, 2026 | 75.59 |
$0.04
(0.05%)
|
| March 30, 2026 | 75.55 |
-$0.12
(-0.16%)
|
| March 27, 2026 | 75.67 |
-$0.02
(-0.03%)
|
| March 26, 2026 | 75.69 |
$0.17
(0.23%)
|
| March 25, 2026 | 75.52 |
-$0.03
(-0.04%)
|
| March 24, 2026 | 75.55 |
-$0.09
(-0.12%)
|
| March 23, 2026 | 75.64 |
$0.23
(0.30%)
|
| March 20, 2026 | 75.41 |
$0.08
(0.11%)
|
| March 19, 2026 | 75.33 |
$0.18
(0.24%)
|
| March 18, 2026 | 75.15 |
$0.10
(0.13%)
|
| March 17, 2026 | 75.05 |
-$0.10
(-0.13%)
|
| March 16, 2026 | 75.15 |
$0.03
(0.04%)
|
| March 13, 2026 | 75.12 |
-$0.09
(-0.12%)
|
| March 12, 2026 | 75.21 |
-$0.20
(-0.27%)
|
| March 11, 2026 | 75.41 |
-$0.13
(-0.17%)
|
| March 10, 2026 | 75.54 |
-$0.05
(-0.07%)
|
| March 09, 2026 | 75.59 |
-$0.15
(-0.20%)
|
| March 06, 2026 | 75.74 |
-$0.01
(-0.01%)
|
| March 05, 2026 | 75.75 |
$0.08
(0.11%)
|
| March 04, 2026 | 75.67 |
$0.21
(0.28%)
|
| March 03, 2026 | 75.46 |
$0.01
(0.01%)
|
| March 02, 2026 | 75.45 |
$0.09
(0.12%)
|
| February 27, 2026 | 75.36 |
$0.13
(0.17%)
|
| February 26, 2026 | 75.23 |
-$0.11
(-0.15%)
|
| February 25, 2026 | 75.34 |
-$0.01
(-0.01%)
|
| February 24, 2026 | 75.35 |
-$0.09
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
