Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$24.74 |
|---|---|
| Change |
-$0.67
(-2.64%)
|
| Volume | 9,368,288 |
| Open | $25.39 |
|---|---|
| Day Range | $24.67 - $25.47 |
| 52 Week Low | $21.21 |
| 52 Week High | $35.28 |
| Annual Yield | 4.72% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (12-11-2025) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,710,937,099 |
| Shares Outstanding | 917,984,523 |
| Book Value per Share | -$25.77 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.74 |
-$0.67
(-2.64%)
|
| December 11, 2025 | 25.41 |
-$0.08
(-0.31%)
|
| December 10, 2025 | 25.49 |
$0.11
(0.43%)
|
| December 09, 2025 | 25.38 |
$0.31
(1.24%)
|
| December 08, 2025 | 25.07 |
-$0.84
(-3.24%)
|
| December 05, 2025 | 25.91 |
$0.01
(0.04%)
|
| December 04, 2025 | 25.90 |
$0.71
(2.82%)
|
| December 03, 2025 | 25.19 |
$0.04
(0.16%)
|
| December 02, 2025 | 25.15 |
$0.76
(3.12%)
|
| December 01, 2025 | 24.39 |
-$0.03
(-0.12%)
|
| November 28, 2025 | 24.42 |
$0.44
(1.83%)
|
| November 27, 2025 | 23.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.98 |
-$0.34
(-1.40%)
|
| November 25, 2025 | 24.32 |
-$0.06
(-0.25%)
|
| November 24, 2025 | 24.38 |
$0.42
(1.75%)
|
| November 21, 2025 | 23.96 |
$1.35
(5.97%)
|
| November 20, 2025 | 22.61 |
$0.14
(0.62%)
|
| November 19, 2025 | 22.47 |
-$0.24
(-1.06%)
|
| November 18, 2025 | 22.71 |
-$0.16
(-0.70%)
|
| November 17, 2025 | 22.87 |
-$1.66
(-6.77%)
|
| November 14, 2025 | 24.53 |
-$0.45
(-1.80%)
|
| November 13, 2025 | 24.98 |
-$0.23
(-0.91%)
|
| November 12, 2025 | 25.21 |
$0.48
(1.94%)
|
| November 11, 2025 | 24.73 |
-$0.56
(-2.21%)
|
| November 10, 2025 | 25.29 |
-$0.99
(-3.77%)
|
| November 07, 2025 | 26.28 |
$0.11
(0.42%)
|
| November 06, 2025 | 26.17 |
-$0.47
(-1.76%)
|
| November 05, 2025 | 26.64 |
$0.70
(2.70%)
|
| November 04, 2025 | 25.94 |
-$1.07
(-3.96%)
|
| November 03, 2025 | 27.01 |
-$0.66
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
