Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$25.24 |
|---|---|
| Change |
$3.34
(15.25%)
|
| Volume | 48,617,737 |
| Open | $22.60 |
|---|---|
| Day Range | $22.58 - $25.57 |
| 52 Week Low | $17.56 |
| 52 Week High | $29.55 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (03-11-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,164,889,664 |
| Shares Outstanding | 917,784,852 |
| Book Value per Share | -$30.41 |
| Earnings per Share | $2.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 25.24 |
$3.34
(15.25%)
|
| May 21, 2026 | 21.90 |
$0.83
(3.94%)
|
| May 20, 2026 | 21.07 |
$0.10
(0.48%)
|
| May 19, 2026 | 20.97 |
$0.05
(0.24%)
|
| May 18, 2026 | 20.92 |
$0.11
(0.53%)
|
| May 15, 2026 | 20.81 |
$0.04
(0.19%)
|
| May 14, 2026 | 20.77 |
-$0.49
(-2.30%)
|
| May 13, 2026 | 21.26 |
$0.18
(0.85%)
|
| May 12, 2026 | 21.08 |
-$0.59
(-2.72%)
|
| May 11, 2026 | 21.67 |
-$1.01
(-4.45%)
|
| May 08, 2026 | 22.68 |
$1.69
(8.05%)
|
| May 07, 2026 | 20.99 |
-$0.42
(-1.96%)
|
| May 06, 2026 | 21.41 |
$0.26
(1.23%)
|
| May 05, 2026 | 21.15 |
$0.35
(1.68%)
|
| May 04, 2026 | 20.80 |
-$0.03
(-0.14%)
|
| May 01, 2026 | 20.83 |
-$0.03
(-0.14%)
|
| April 30, 2026 | 20.86 |
$0.72
(3.57%)
|
| April 29, 2026 | 20.14 |
$0.41
(2.08%)
|
| April 28, 2026 | 19.73 |
-$0.03
(-0.15%)
|
| April 27, 2026 | 19.76 |
-$0.03
(-0.15%)
|
| April 24, 2026 | 19.79 |
-$0.35
(-1.74%)
|
| April 23, 2026 | 20.14 |
-$0.30
(-1.47%)
|
| April 22, 2026 | 20.44 |
-$0.65
(-3.08%)
|
| April 21, 2026 | 21.09 |
$1.50
(7.66%)
|
| April 20, 2026 | 19.59 |
-$0.29
(-1.46%)
|
| April 17, 2026 | 19.88 |
$0.16
(0.81%)
|
| April 16, 2026 | 19.72 |
$0.49
(2.55%)
|
| April 15, 2026 | 19.23 |
$0.24
(1.26%)
|
| April 14, 2026 | 18.99 |
-$0.24
(-1.25%)
|
| April 13, 2026 | 19.23 |
$0.97
(5.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
