Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$25.51 |
|---|---|
| Change |
-$0.60
(-2.30%)
|
| Volume | 7,493,394 |
| Open | $26.16 |
|---|---|
| Day Range | $25.46 - $26.37 |
| 52 Week Low | $21.21 |
| 52 Week High | $39.80 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (06-11-2025) | $0.29 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,960,851,118 |
| Shares Outstanding | 939,272,878 |
| Book Value per Share | -$18.76 |
| Earnings per Share | $2.59 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 25.51 |
-$0.60
(-2.30%)
|
| August 08, 2025 | 26.11 |
$0.76
(3.00%)
|
| August 07, 2025 | 25.35 |
$0.34
(1.36%)
|
| August 06, 2025 | 25.01 |
-$0.04
(-0.16%)
|
| August 05, 2025 | 25.05 |
$0.08
(0.32%)
|
| August 04, 2025 | 24.97 |
$0.52
(2.13%)
|
| August 01, 2025 | 24.45 |
-$0.35
(-1.41%)
|
| July 31, 2025 | 24.80 |
-$0.30
(-1.20%)
|
| July 30, 2025 | 25.10 |
-$0.57
(-2.22%)
|
| July 29, 2025 | 25.67 |
-$0.18
(-0.70%)
|
| July 28, 2025 | 25.85 |
$0.17
(0.66%)
|
| July 25, 2025 | 25.68 |
-$0.01
(-0.04%)
|
| July 24, 2025 | 25.69 |
-$0.19
(-0.73%)
|
| July 23, 2025 | 25.88 |
$0.47
(1.85%)
|
| July 22, 2025 | 25.41 |
$0.58
(2.34%)
|
| July 21, 2025 | 24.83 |
-$0.23
(-0.92%)
|
| July 18, 2025 | 25.06 |
$0.31
(1.25%)
|
| July 17, 2025 | 24.75 |
$0.19
(0.77%)
|
| July 16, 2025 | 24.56 |
$0.04
(0.16%)
|
| July 15, 2025 | 24.52 |
-$0.31
(-1.25%)
|
| July 14, 2025 | 24.83 |
-$0.59
(-2.32%)
|
| July 11, 2025 | 25.42 |
-$0.31
(-1.20%)
|
| July 10, 2025 | 25.73 |
$0.11
(0.43%)
|
| July 09, 2025 | 25.62 |
-$0.18
(-0.70%)
|
| July 08, 2025 | 25.80 |
$0.46
(1.82%)
|
| July 07, 2025 | 25.34 |
-$0.66
(-2.54%)
|
| July 04, 2025 | 26.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 26.00 |
$0.15
(0.58%)
|
| July 02, 2025 | 25.85 |
$0.64
(2.51%)
|
| July 01, 2025 | 25.50 |
$1.04
(4.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
