Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HP Inc. (HPQ : NYE)
Sector: Technology
|
Close (09-11-2026) |
$35.48 |
|---|---|
| Change |
$2.75
(8.40%)
|
| Volume | 26,508,033 |
| Open | $32.95 |
|---|---|
| Day Range | $32.93 - $36.23 |
| 52 Week Low | $17.56 |
| 52 Week High | $33.17 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-09-2026) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,995,543,580 |
| Shares Outstanding | 901,790,969 |
| Book Value per Share | -$327.30 |
| Earnings per Share | $2.62 |
Period
Loading......
Loading......
Legend
HP Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 35.48 |
$2.75
(8.40%)
|
| September 10, 2026 | 32.73 |
$0.34
(1.05%)
|
| September 09, 2026 | 32.39 |
$1.22
(3.91%)
|
| September 08, 2026 | 31.17 |
-$1.47
(-4.50%)
|
| September 07, 2026 | 32.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.64 |
$0.71
(2.22%)
|
| September 03, 2026 | 31.93 |
-$0.06
(-0.19%)
|
| September 02, 2026 | 31.99 |
$0.67
(2.14%)
|
| September 01, 2026 | 31.32 |
$1.30
(4.33%)
|
| August 31, 2026 | 30.02 |
-$0.50
(-1.64%)
|
| August 28, 2026 | 30.52 |
$0.89
(3.00%)
|
| August 27, 2026 | 29.63 |
-$0.89
(-2.92%)
|
| August 26, 2026 | 30.52 |
$1.00
(3.39%)
|
| August 25, 2026 | 29.52 |
$0.94
(3.29%)
|
| August 24, 2026 | 28.58 |
-$1.13
(-3.80%)
|
| August 21, 2026 | 29.71 |
$0.24
(0.81%)
|
| August 20, 2026 | 29.47 |
-$0.47
(-1.57%)
|
| August 19, 2026 | 29.94 |
-$0.02
(-0.07%)
|
| August 18, 2026 | 29.96 |
$0.56
(1.90%)
|
| August 17, 2026 | 29.40 |
-$0.71
(-2.36%)
|
| August 14, 2026 | 30.11 |
-$1.19
(-3.80%)
|
| August 13, 2026 | 31.30 |
$2.02
(6.90%)
|
| August 12, 2026 | 29.28 |
$0.21
(0.72%)
|
| August 11, 2026 | 29.07 |
-$0.73
(-2.45%)
|
| August 10, 2026 | 29.80 |
-$0.25
(-0.83%)
|
| August 07, 2026 | 30.05 |
$1.87
(6.64%)
|
| August 06, 2026 | 28.18 |
-$0.34
(-1.19%)
|
| August 05, 2026 | 28.52 |
-$0.30
(-1.04%)
|
| August 04, 2026 | 28.82 |
$1.70
(6.27%)
|
| August 03, 2026 | 27.12 |
-$0.15
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
