Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
H&R Block Inc. (HRB : NYE)
Sector: Consumer Services
|
Close (10-14-2026) |
$46.02 |
|---|---|
| Change |
$2.19
(5.00%)
|
| Volume | 1,808,164 |
| Open | $43.98 |
|---|---|
| Day Range | $43.98 - $46.11 |
| 52 Week Low | $28.16 |
| 52 Week High | $58.67 |
| Annual Yield | 3.74% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (09-03-2026) | $0.46 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,640,076,085 |
| Shares Outstanding | 122,557,064 |
| Book Value per Share | $47.94 |
| Earnings per Share | $5.66 |
Period
Loading......
Loading......
Legend
H&R Block Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 46.02 |
$2.19
(5.00%)
|
| October 13, 2026 | 43.83 |
-$0.49
(-1.11%)
|
| October 12, 2026 | 44.32 |
$0.27
(0.61%)
|
| October 09, 2026 | 44.05 |
-$0.54
(-1.21%)
|
| October 08, 2026 | 44.59 |
$1.43
(3.31%)
|
| October 07, 2026 | 43.16 |
$0.53
(1.24%)
|
| October 06, 2026 | 42.63 |
$1.09
(2.60%)
|
| October 05, 2026 | 42.00 |
$0.32
(0.77%)
|
| October 02, 2026 | 41.68 |
-$0.64
(-1.51%)
|
| October 01, 2026 | 42.32 |
$1.47
(3.60%)
|
| September 30, 2026 | 40.85 |
$0.27
(0.67%)
|
| September 29, 2026 | 40.58 |
$0.24
(0.59%)
|
| September 28, 2026 | 40.34 |
-$1.85
(-4.38%)
|
| September 25, 2026 | 42.19 |
-$0.42
(-0.99%)
|
| September 24, 2026 | 42.61 |
$0.07
(0.16%)
|
| September 23, 2026 | 42.54 |
-$0.32
(-0.75%)
|
| September 22, 2026 | 42.86 |
-$1.64
(-3.69%)
|
| September 21, 2026 | 44.50 |
$0.25
(0.56%)
|
| September 18, 2026 | 44.25 |
-$0.56
(-1.25%)
|
| September 17, 2026 | 44.81 |
-$0.30
(-0.67%)
|
| September 16, 2026 | 45.11 |
-$0.73
(-1.59%)
|
| September 15, 2026 | 45.84 |
$0.10
(0.22%)
|
| September 14, 2026 | 45.74 |
$0.62
(1.37%)
|
| September 11, 2026 | 45.12 |
$0.24
(0.53%)
|
| September 10, 2026 | 44.88 |
-$0.26
(-0.58%)
|
| September 09, 2026 | 45.14 |
-$0.75
(-1.63%)
|
| September 08, 2026 | 45.89 |
-$3.17
(-6.46%)
|
| September 07, 2026 | 49.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 49.06 |
-$2.04
(-3.99%)
|
| September 03, 2026 | 51.10 |
$0.14
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
