Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$55.40 |
|---|---|
| Change |
-$4.95
(-8.20%)
|
| Volume | 3,100,274 |
| Open | $58.34 |
|---|---|
| Day Range | $55.08 - $58.67 |
| 52 Week Low | $42.28 |
| 52 Week High | $68.45 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (09-05-2024) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,592,362,915 |
| Shares Outstanding | 137,046,262 |
| Book Value per Share | -$20.60 |
| Earnings per Share | $4.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 55.40 |
-$4.95
(-8.20%)
|
| November 18, 2024 | 60.35 |
$0.27
(0.45%)
|
| November 15, 2024 | 60.08 |
$0.94
(1.59%)
|
| November 14, 2024 | 59.14 |
-$0.22
(-0.37%)
|
| November 13, 2024 | 59.36 |
-$0.60
(-1.00%)
|
| November 12, 2024 | 59.96 |
-$1.29
(-2.11%)
|
| November 11, 2024 | 61.25 |
$2.07
(3.50%)
|
| November 08, 2024 | 59.18 |
-$4.18
(-6.60%)
|
| November 07, 2024 | 63.36 |
$0.84
(1.34%)
|
| November 06, 2024 | 62.52 |
$1.53
(2.51%)
|
| November 05, 2024 | 60.99 |
$0.68
(1.13%)
|
| November 04, 2024 | 60.31 |
$0.74
(1.24%)
|
| November 01, 2024 | 59.57 |
-$0.16
(-0.27%)
|
| October 31, 2024 | 59.73 |
-$0.97
(-1.60%)
|
| October 30, 2024 | 60.70 |
$0.60
(1.00%)
|
| October 29, 2024 | 60.10 |
$0.30
(0.50%)
|
| October 28, 2024 | 59.80 |
-$0.23
(-0.38%)
|
| October 25, 2024 | 60.03 |
$0.04
(0.07%)
|
| October 24, 2024 | 59.99 |
-$0.49
(-0.81%)
|
| October 23, 2024 | 60.48 |
-$0.19
(-0.31%)
|
| October 22, 2024 | 60.67 |
-$0.37
(-0.61%)
|
| October 21, 2024 | 61.04 |
-$0.45
(-0.73%)
|
| October 18, 2024 | 61.49 |
-$0.15
(-0.24%)
|
| October 17, 2024 | 61.64 |
$0.37
(0.60%)
|
| October 16, 2024 | 61.27 |
$0.47
(0.77%)
|
| October 15, 2024 | 60.80 |
$0.15
(0.25%)
|
| October 14, 2024 | 60.65 |
-$0.25
(-0.41%)
|
| October 11, 2024 | 60.90 |
$0.11
(0.18%)
|
| October 10, 2024 | 60.79 |
-$0.95
(-1.54%)
|
| October 09, 2024 | 61.74 |
-$0.13
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
