Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-31-2026) |
$19.62 |
|---|---|
| Change |
$0.77
(4.08%)
|
| Volume | 2,285,558 |
| Open | $19.13 |
|---|---|
| Day Range | $18.97 - $19.95 |
| 52 Week Low | $4.72 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-13-2016) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,598,039,151 |
| Shares Outstanding | 81,449,498 |
| Book Value per Share | $6.27 |
| Earnings per Share | -$2.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 19.62 |
$0.77
(4.08%)
|
| March 30, 2026 | 18.85 |
$0.02
(0.11%)
|
| March 27, 2026 | 18.83 |
$0.14
(0.75%)
|
| March 26, 2026 | 18.69 |
-$0.10
(-0.53%)
|
| March 25, 2026 | 18.79 |
$0.39
(2.12%)
|
| March 24, 2026 | 18.40 |
-$0.04
(-0.22%)
|
| March 23, 2026 | 18.44 |
$0.36
(1.99%)
|
| March 20, 2026 | 18.08 |
-$0.15
(-0.82%)
|
| March 19, 2026 | 18.23 |
$0.08
(0.44%)
|
| March 18, 2026 | 18.15 |
-$0.14
(-0.77%)
|
| March 17, 2026 | 18.29 |
$0.27
(1.50%)
|
| March 16, 2026 | 18.02 |
$0.18
(1.01%)
|
| March 13, 2026 | 17.84 |
$0.01
(0.06%)
|
| March 12, 2026 | 17.83 |
-$0.11
(-0.61%)
|
| March 11, 2026 | 17.94 |
-$0.07
(-0.39%)
|
| March 10, 2026 | 18.01 |
$0.06
(0.33%)
|
| March 09, 2026 | 17.95 |
$0.30
(1.70%)
|
| March 06, 2026 | 17.65 |
-$0.28
(-1.56%)
|
| March 05, 2026 | 17.93 |
-$0.23
(-1.27%)
|
| March 04, 2026 | 18.16 |
$0.24
(1.34%)
|
| March 03, 2026 | 17.92 |
-$0.38
(-2.08%)
|
| March 02, 2026 | 18.30 |
-$0.63
(-3.33%)
|
| February 27, 2026 | 18.93 |
$0.34
(1.83%)
|
| February 26, 2026 | 18.59 |
$0.74
(4.15%)
|
| February 25, 2026 | 17.85 |
-$0.08
(-0.45%)
|
| February 24, 2026 | 17.93 |
-$1.18
(-6.17%)
|
| February 23, 2026 | 19.11 |
-$0.05
(-0.26%)
|
| February 20, 2026 | 19.16 |
-$0.18
(-0.93%)
|
| February 19, 2026 | 19.34 |
$0.14
(0.73%)
|
| February 18, 2026 | 19.20 |
$0.20
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
