Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hawkins Inc. (HWKN : NSD)
Sector: Basic Materials
|
Close (06-29-2026) |
$141.40 |
|---|---|
| Change |
-$20.19
(-12.49%)
|
| Volume | 281,676 |
| Open | $161.59 |
|---|---|
| Day Range | $141.01 - $162.98 |
| 52 Week Low | $117.98 |
| 52 Week High | $186.15 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (05-29-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,956,164,960 |
| Shares Outstanding | 20,906,400 |
| Book Value per Share | $5.53 |
| Earnings per Share | $3.91 |
Period
Loading......
Loading......
Legend
Hawkins Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 141.40 |
-$20.19
(-12.49%)
|
| June 26, 2026 | 161.59 |
-$3.92
(-2.37%)
|
| June 25, 2026 | 165.51 |
$0.18
(0.11%)
|
| June 24, 2026 | 165.33 |
$1.95
(1.19%)
|
| June 23, 2026 | 163.38 |
$1.37
(0.85%)
|
| June 22, 2026 | 162.01 |
$0.56
(0.35%)
|
| June 19, 2026 | 161.45 |
$0.00
(0.00%)
|
| June 18, 2026 | 161.45 |
$3.11
(1.96%)
|
| June 17, 2026 | 158.34 |
-$2.03
(-1.27%)
|
| June 16, 2026 | 160.37 |
$1.53
(0.96%)
|
| June 15, 2026 | 158.84 |
$0.50
(0.32%)
|
| June 12, 2026 | 158.34 |
$1.64
(1.05%)
|
| June 11, 2026 | 156.89 |
$3.11
(2.02%)
|
| June 10, 2026 | 153.78 |
-$1.82
(-1.17%)
|
| June 09, 2026 | 155.60 |
-$0.66
(-0.42%)
|
| June 08, 2026 | 156.26 |
$1.19
(0.77%)
|
| June 05, 2026 | 155.07 |
$2.53
(1.66%)
|
| June 04, 2026 | 152.54 |
-$2.15
(-1.39%)
|
| June 03, 2026 | 154.69 |
-$2.26
(-1.44%)
|
| June 02, 2026 | 156.95 |
-$0.95
(-0.60%)
|
| June 01, 2026 | 157.90 |
$3.13
(2.02%)
|
| May 29, 2026 | 154.77 |
-$5.31
(-3.32%)
|
| May 28, 2026 | 160.08 |
$1.44
(0.91%)
|
| May 27, 2026 | 158.64 |
$1.97
(1.26%)
|
| May 26, 2026 | 156.67 |
$3.53
(2.31%)
|
| May 25, 2026 | 153.14 |
$0.00
(0.00%)
|
| May 22, 2026 | 153.14 |
$0.51
(0.33%)
|
| May 21, 2026 | 152.63 |
-$2.48
(-1.60%)
|
| May 20, 2026 | 155.11 |
$2.15
(1.41%)
|
| May 19, 2026 | 152.96 |
-$2.71
(-1.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
