Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-27-2026) |
$45.20 |
|---|---|
| Change |
-$4.82
(-9.64%)
|
| Volume | 1,280,044 |
| Open | $46.77 |
|---|---|
| Day Range | $45.08 - $47.05 |
| 52 Week Low | $40.57 |
| 52 Week High | $54.93 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-16-2025) | $0.22 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $721,010,060 |
| Shares Outstanding | 15,951,550 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 45.20 |
-$4.82
(-9.64%)
|
| January 26, 2026 | 50.02 |
$0.00
(0.00%)
|
| January 23, 2026 | 50.02 |
-$0.03
(-0.06%)
|
| January 22, 2026 | 50.05 |
$0.60
(1.21%)
|
| January 21, 2026 | 49.45 |
$0.53
(1.07%)
|
| January 20, 2026 | 48.93 |
$0.02
(0.03%)
|
| January 19, 2026 | 48.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.91 |
-$0.91
(-1.83%)
|
| January 15, 2026 | 49.82 |
$0.96
(1.96%)
|
| January 14, 2026 | 48.86 |
-$0.03
(-0.06%)
|
| January 13, 2026 | 48.89 |
-$0.43
(-0.87%)
|
| January 12, 2026 | 49.32 |
-$0.28
(-0.56%)
|
| January 09, 2026 | 49.60 |
-$0.44
(-0.88%)
|
| January 08, 2026 | 50.04 |
$0.47
(0.95%)
|
| January 07, 2026 | 49.57 |
-$0.78
(-1.55%)
|
| January 06, 2026 | 50.35 |
$1.05
(2.13%)
|
| January 05, 2026 | 49.30 |
$0.92
(1.90%)
|
| January 02, 2026 | 48.38 |
$0.44
(0.91%)
|
| January 01, 2026 | 47.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 47.94 |
-$0.30
(-0.62%)
|
| December 30, 2025 | 48.24 |
$0.06
(0.12%)
|
| December 29, 2025 | 48.18 |
-$0.14
(-0.29%)
|
| December 26, 2025 | 48.32 |
$0.35
(0.73%)
|
| December 25, 2025 | 47.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 47.97 |
$0.23
(0.48%)
|
| December 23, 2025 | 47.74 |
-$0.18
(-0.38%)
|
| December 22, 2025 | 47.92 |
$0.14
(0.29%)
|
| December 19, 2025 | 47.78 |
$0.36
(0.76%)
|
| December 18, 2025 | 47.64 |
-$0.22
(-0.46%)
|
| December 17, 2025 | 47.86 |
-$0.22
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
