Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-13-2025) |
$2.04 |
|---|---|
| Change |
$0.04
(1.82%)
|
| Volume | 585 |
| Open | $1.96 |
|---|---|
| Day Range | $1.96 - $2.08 |
| 52 Week Low | $1.52 |
| 52 Week High | $2.70 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (07-25-2025) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $17,877,509 |
| Shares Outstanding | 8,763,485 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.15 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 2.04 |
$0.04
(1.82%)
|
| August 12, 2025 | 2.00 |
$0.00
(0.18%)
|
| August 11, 2025 | 2.00 |
-$0.08
(-3.85%)
|
| August 08, 2025 | 2.08 |
$0.12
(6.12%)
|
| August 07, 2025 | 1.96 |
$0.05
(2.60%)
|
| August 06, 2025 | 1.92 |
-$0.08
(-3.96%)
|
| August 05, 2025 | 2.00 |
$0.07
(3.58%)
|
| August 04, 2025 | 1.93 |
-$0.01
(-0.52%)
|
| August 01, 2025 | 1.94 |
$0.08
(4.30%)
|
| July 31, 2025 | 1.86 |
-$0.39
(-17.33%)
|
| July 30, 2025 | 2.25 |
$0.08
(3.69%)
|
| July 29, 2025 | 2.17 |
$0.00
(0.15%)
|
| July 28, 2025 | 2.17 |
-$0.07
(-3.27%)
|
| July 25, 2025 | 2.24 |
-$0.01
(-0.44%)
|
| July 24, 2025 | 2.25 |
$0.14
(6.64%)
|
| July 23, 2025 | 2.11 |
$0.04
(1.93%)
|
| July 22, 2025 | 2.07 |
-$0.12
(-5.26%)
|
| July 21, 2025 | 2.19 |
$0.00
(-0.22%)
|
| July 18, 2025 | 2.19 |
$0.05
(2.33%)
|
| July 17, 2025 | 2.14 |
-$0.15
(-6.55%)
|
| July 16, 2025 | 2.29 |
$0.09
(4.09%)
|
| July 15, 2025 | 2.20 |
$0.00
(0.00%)
|
| July 14, 2025 | 2.20 |
-$0.05
(-2.22%)
|
| July 11, 2025 | 2.25 |
$0.04
(1.78%)
|
| July 10, 2025 | 2.21 |
-$0.09
(-3.89%)
|
| July 09, 2025 | 2.30 |
$0.13
(5.99%)
|
| July 08, 2025 | 2.17 |
$0.00
(0.06%)
|
| July 07, 2025 | 2.17 |
$0.01
(0.41%)
|
| July 04, 2025 | 2.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.16 |
-$0.03
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
