Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InnSuites Hospitality Trust Shares of Beneficial Interest (IHT : AMX)
Sector: Real Estate
|
Close (10-22-2026) |
$1.11 |
|---|---|
| Change |
$0.04
(3.74%)
|
| Volume | 52,779 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.17 |
| 52 Week Low | $0.95 |
| 52 Week High | $1.90 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (01-27-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $12,459,272 |
| Shares Outstanding | 11,224,569 |
| Book Value per Share | $4.46 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
InnSuites Hospitality Trust Shares of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.11 |
$0.04
(3.74%)
|
| October 21, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| October 20, 2026 | 1.10 |
$0.01
(0.92%)
|
| October 19, 2026 | 1.09 |
-$0.10
(-8.40%)
|
| October 16, 2026 | 1.19 |
$0.05
(3.94%)
|
| October 15, 2026 | 1.14 |
$0.01
(1.32%)
|
| October 14, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| October 13, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| October 12, 2026 | 1.18 |
$0.07
(6.31%)
|
| October 09, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| October 08, 2026 | 1.15 |
$0.03
(2.69%)
|
| October 07, 2026 | 1.12 |
-$0.08
(-6.68%)
|
| October 06, 2026 | 1.20 |
-$0.11
(-8.40%)
|
| October 05, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| October 02, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| October 01, 2026 | 1.35 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.35 |
-$0.02
(-1.13%)
|
| September 29, 2026 | 1.37 |
-$0.01
(-0.70%)
|
| September 28, 2026 | 1.38 |
-$0.03
(-1.79%)
|
| September 25, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| September 24, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| September 23, 2026 | 1.43 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| September 21, 2026 | 1.45 |
$0.03
(2.11%)
|
| September 18, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| September 17, 2026 | 1.44 |
$0.12
(9.09%)
|
| September 16, 2026 | 1.32 |
$0.02
(1.54%)
|
| September 15, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| September 14, 2026 | 1.34 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.34 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
