Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InnSuites Hospitality Trust Shares of Beneficial Interest (IHT : AMX)
Sector: Real Estate
|
Close (09-01-2026) |
$1.39 |
|---|---|
| Change |
$0.11
(8.59%)
|
| Volume | 174,320 |
| Open | $1.21 |
|---|---|
| Day Range | $1.21 - $1.42 |
| 52 Week Low | $0.95 |
| 52 Week High | $4.24 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (01-27-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,069,939 |
| Shares Outstanding | 9,402,834 |
| Book Value per Share | $4.13 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
InnSuites Hospitality Trust Shares of Beneficial Interest
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 1.39 |
$0.11
(8.59%)
|
| August 31, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 28, 2026 | 1.30 |
$0.02
(1.56%)
|
| August 27, 2026 | 1.28 |
-$0.11
(-7.91%)
|
| August 26, 2026 | 1.39 |
-$0.02
(-1.42%)
|
| August 25, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| August 24, 2026 | 1.48 |
-$0.03
(-1.99%)
|
| August 21, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| August 20, 2026 | 1.56 |
-$0.06
(-3.70%)
|
| August 19, 2026 | 1.62 |
-$0.02
(-1.22%)
|
| August 18, 2026 | 1.64 |
$0.04
(2.50%)
|
| August 17, 2026 | 1.60 |
$0.01
(0.63%)
|
| August 14, 2026 | 1.59 |
-$0.03
(-1.55%)
|
| August 13, 2026 | 1.62 |
-$0.04
(-2.12%)
|
| August 12, 2026 | 1.65 |
$0.09
(5.77%)
|
| August 11, 2026 | 1.56 |
-$0.02
(-0.95%)
|
| August 10, 2026 | 1.58 |
-$0.13
(-7.35%)
|
| August 07, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| August 06, 2026 | 1.72 |
$0.01
(0.29%)
|
| August 05, 2026 | 1.72 |
$0.05
(2.69%)
|
| August 04, 2026 | 1.67 |
$0.04
(2.45%)
|
| August 03, 2026 | 1.63 |
-$0.08
(-4.68%)
|
| July 31, 2026 | 1.71 |
$0.02
(1.18%)
|
| July 30, 2026 | 1.69 |
$0.01
(0.60%)
|
| July 29, 2026 | 1.68 |
-$0.05
(-2.89%)
|
| July 28, 2026 | 1.73 |
$0.02
(1.17%)
|
| July 27, 2026 | 1.71 |
$0.04
(2.40%)
|
| July 24, 2026 | 1.67 |
-$0.04
(-2.34%)
|
| July 23, 2026 | 1.71 |
-$0.01
(-0.58%)
|
| July 22, 2026 | 1.72 |
-$0.06
(-3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
