Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-06-2024) |
$2.18 |
|---|---|
| Change |
$0.08
(3.81%)
|
| Volume | 10,199 |
| Open | $2.03 |
|---|---|
| Day Range | $2.02 - $2.20 |
| 52 Week Low | $0.95 |
| 52 Week High | $2.17 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-19-2024) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $19,671,897 |
| Shares Outstanding | 9,023,806 |
| Book Value per Share | $3.18 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 2.18 |
$0.08
(3.81%)
|
| September 05, 2024 | 2.10 |
$0.05
(2.44%)
|
| September 04, 2024 | 2.05 |
$0.05
(2.50%)
|
| September 03, 2024 | 2.00 |
$0.03
(1.52%)
|
| September 02, 2024 | 1.97 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.97 |
$0.00
(0.00%)
|
| August 29, 2024 | 1.97 |
-$0.12
(-5.74%)
|
| August 28, 2024 | 2.09 |
$0.36
(21.02%)
|
| August 27, 2024 | 1.73 |
$0.06
(3.41%)
|
| August 26, 2024 | 1.67 |
$0.06
(3.73%)
|
| August 23, 2024 | 1.61 |
-$0.03
(-1.83%)
|
| August 22, 2024 | 1.64 |
-$0.02
(-1.20%)
|
| August 21, 2024 | 1.66 |
$0.08
(5.06%)
|
| August 20, 2024 | 1.58 |
$0.01
(0.62%)
|
| August 19, 2024 | 1.57 |
$0.01
(0.65%)
|
| August 16, 2024 | 1.56 |
-$0.01
(-0.64%)
|
| August 15, 2024 | 1.57 |
-$0.01
(-0.63%)
|
| August 14, 2024 | 1.58 |
$0.00
(0.01%)
|
| August 13, 2024 | 1.58 |
$0.01
(0.71%)
|
| August 12, 2024 | 1.57 |
-$0.01
(-0.71%)
|
| August 09, 2024 | 1.58 |
$0.00
(0.00%)
|
| August 08, 2024 | 1.58 |
$0.00
(0.00%)
|
| August 07, 2024 | 1.58 |
$0.00
(0.00%)
|
| August 06, 2024 | 1.58 |
$0.02
(1.28%)
|
| August 05, 2024 | 1.56 |
-$0.06
(-3.70%)
|
| August 02, 2024 | 1.62 |
$0.05
(3.18%)
|
| August 01, 2024 | 1.57 |
-$0.01
(-0.63%)
|
| July 31, 2024 | 1.58 |
-$0.03
(-1.85%)
|
| July 30, 2024 | 1.62 |
$0.02
(1.24%)
|
| July 29, 2024 | 1.60 |
$0.04
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
