Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-16-2026) |
$28.51 |
|---|---|
| Change |
-$8.09
(-22.10%)
|
| Volume | 828,991 |
| Open | $30.00 |
|---|---|
| Day Range | $28.51 - $31.69 |
| 52 Week Low | $26.24 |
| 52 Week High | $41.64 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (03-13-2026) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $552,990,794 |
| Shares Outstanding | 19,396,380 |
| Book Value per Share | $1.54 |
| Earnings per Share | $2.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 28.51 |
-$8.09
(-22.10%)
|
| April 15, 2026 | 36.60 |
-$0.99
(-2.63%)
|
| April 14, 2026 | 37.59 |
$0.37
(0.99%)
|
| April 13, 2026 | 37.22 |
$0.79
(2.17%)
|
| April 10, 2026 | 36.43 |
$0.36
(1.00%)
|
| April 09, 2026 | 36.07 |
$0.68
(1.92%)
|
| April 08, 2026 | 35.39 |
$1.66
(4.92%)
|
| April 07, 2026 | 33.73 |
$0.13
(0.39%)
|
| April 06, 2026 | 33.60 |
-$0.21
(-0.62%)
|
| April 03, 2026 | 33.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.81 |
-$0.35
(-1.02%)
|
| April 01, 2026 | 34.16 |
$0.55
(1.64%)
|
| March 31, 2026 | 33.61 |
$0.82
(2.50%)
|
| March 30, 2026 | 32.79 |
-$0.20
(-0.61%)
|
| March 27, 2026 | 32.99 |
-$0.45
(-1.34%)
|
| March 26, 2026 | 33.47 |
-$0.39
(-1.15%)
|
| March 25, 2026 | 33.86 |
$0.54
(1.62%)
|
| March 24, 2026 | 33.32 |
$0.97
(3.00%)
|
| March 23, 2026 | 32.35 |
$1.74
(5.68%)
|
| March 20, 2026 | 30.61 |
-$0.60
(-1.92%)
|
| March 19, 2026 | 31.21 |
-$0.59
(-1.86%)
|
| March 18, 2026 | 31.80 |
-$0.45
(-1.40%)
|
| March 17, 2026 | 32.25 |
$0.35
(1.10%)
|
| March 16, 2026 | 31.90 |
$0.37
(1.17%)
|
| March 13, 2026 | 31.53 |
-$0.21
(-0.66%)
|
| March 12, 2026 | 31.74 |
-$1.05
(-3.20%)
|
| March 11, 2026 | 32.79 |
-$0.33
(-1.00%)
|
| March 10, 2026 | 33.12 |
-$0.13
(-0.39%)
|
| March 09, 2026 | 33.25 |
-$0.80
(-2.35%)
|
| March 06, 2026 | 34.05 |
-$0.89
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
