Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$66.99 |
|---|---|
| Change |
$10.27
(18.11%)
|
| Volume | 209,881 |
| Open | $62.01 |
|---|---|
| Day Range | $60.03 - $67.25 |
| 52 Week Low | $15.06 |
| 52 Week High | $61.27 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-27-2025) | $0.82 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,344,593,460 |
| Shares Outstanding | 34,999,156 |
| Book Value per Share | $0.08 |
| Earnings per Share | $0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 66.99 |
$10.27
(18.11%)
|
| May 27, 2026 | 56.72 |
$1.49
(2.70%)
|
| May 26, 2026 | 55.23 |
$4.21
(8.25%)
|
| May 25, 2026 | 51.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 51.02 |
$1.95
(3.97%)
|
| May 21, 2026 | 49.07 |
$0.58
(1.20%)
|
| May 20, 2026 | 48.49 |
-$0.51
(-1.04%)
|
| May 19, 2026 | 49.00 |
-$2.40
(-4.67%)
|
| May 18, 2026 | 51.40 |
$0.63
(1.24%)
|
| May 15, 2026 | 50.77 |
-$2.84
(-5.30%)
|
| May 14, 2026 | 53.61 |
-$0.94
(-1.72%)
|
| May 13, 2026 | 54.55 |
$0.95
(1.77%)
|
| May 12, 2026 | 53.60 |
-$3.57
(-6.24%)
|
| May 11, 2026 | 57.17 |
-$3.10
(-5.14%)
|
| May 08, 2026 | 60.27 |
$0.83
(1.40%)
|
| May 07, 2026 | 59.44 |
$3.94
(7.10%)
|
| May 06, 2026 | 55.50 |
$0.70
(1.28%)
|
| May 05, 2026 | 54.80 |
$6.66
(13.83%)
|
| May 04, 2026 | 48.14 |
$2.54
(5.57%)
|
| May 01, 2026 | 45.60 |
-$0.02
(-0.04%)
|
| April 30, 2026 | 45.62 |
$3.10
(7.29%)
|
| April 29, 2026 | 42.52 |
-$0.35
(-0.82%)
|
| April 28, 2026 | 42.87 |
-$0.48
(-1.11%)
|
| April 27, 2026 | 43.35 |
-$2.26
(-4.96%)
|
| April 24, 2026 | 45.61 |
-$0.16
(-0.35%)
|
| April 23, 2026 | 45.77 |
-$4.97
(-9.80%)
|
| April 22, 2026 | 50.74 |
$4.82
(10.50%)
|
| April 21, 2026 | 45.92 |
$2.43
(5.59%)
|
| April 20, 2026 | 43.49 |
-$3.60
(-7.64%)
|
| April 17, 2026 | 47.09 |
-$2.08
(-4.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
