Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$35.78 |
|---|---|
| Change |
$0.56
(1.59%)
|
| Volume | 56,578 |
| Open | $35.22 |
|---|---|
| Day Range | $34.20 - $35.99 |
| 52 Week Low | $12.78 |
| 52 Week High | $45.43 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-27-2025) | $0.82 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,260,391,862 |
| Shares Outstanding | 35,226,156 |
| Book Value per Share | $0.05 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 35.78 |
$0.56
(1.59%)
|
| March 30, 2026 | 35.22 |
-$0.60
(-1.68%)
|
| March 27, 2026 | 35.82 |
-$0.50
(-1.38%)
|
| March 26, 2026 | 36.32 |
-$1.75
(-4.60%)
|
| March 25, 2026 | 38.07 |
$0.31
(0.82%)
|
| March 24, 2026 | 37.76 |
-$1.29
(-3.30%)
|
| March 23, 2026 | 39.05 |
$0.82
(2.14%)
|
| March 20, 2026 | 38.23 |
-$2.31
(-5.70%)
|
| March 19, 2026 | 40.54 |
$0.51
(1.27%)
|
| March 18, 2026 | 40.03 |
-$0.90
(-2.20%)
|
| March 17, 2026 | 40.93 |
$1.18
(2.97%)
|
| March 16, 2026 | 39.75 |
$2.02
(5.35%)
|
| March 13, 2026 | 37.73 |
-$0.35
(-0.92%)
|
| March 12, 2026 | 38.08 |
-$1.74
(-4.37%)
|
| March 11, 2026 | 39.82 |
$0.87
(2.23%)
|
| March 10, 2026 | 38.95 |
$0.86
(2.26%)
|
| March 09, 2026 | 38.09 |
$1.10
(2.97%)
|
| March 06, 2026 | 36.99 |
-$1.62
(-4.20%)
|
| March 05, 2026 | 38.61 |
$0.96
(2.55%)
|
| March 04, 2026 | 37.65 |
-$0.60
(-1.57%)
|
| March 03, 2026 | 38.25 |
-$5.00
(-11.56%)
|
| March 02, 2026 | 43.25 |
-$1.68
(-3.74%)
|
| February 27, 2026 | 44.93 |
$0.13
(0.29%)
|
| February 26, 2026 | 44.80 |
$2.52
(5.96%)
|
| February 25, 2026 | 42.28 |
$2.30
(5.75%)
|
| February 24, 2026 | 39.98 |
$4.91
(14.00%)
|
| February 23, 2026 | 35.07 |
$0.87
(2.54%)
|
| February 20, 2026 | 34.20 |
$0.78
(2.33%)
|
| February 19, 2026 | 33.42 |
-$0.72
(-2.11%)
|
| February 18, 2026 | 34.14 |
-$0.33
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
