Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ChipMOS TECHNOLOGIES INC. (IMOS : NSD)
Sector: Technology
|
Close (10-02-2026) |
$83.30 |
|---|---|
| Change |
$10.62
(14.61%)
|
| Volume | 258,124 |
| Open | $79.88 |
|---|---|
| Day Range | $78.90 - $83.84 |
| 52 Week Low | $19.24 |
| 52 Week High | $83.84 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (06-29-2026) | $0.78 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,915,429,695 |
| Shares Outstanding | 34,999,156 |
| Book Value per Share | $0.12 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
ChipMOS TECHNOLOGIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 83.30 |
$10.62
(14.61%)
|
| October 01, 2026 | 72.68 |
$0.91
(1.27%)
|
| September 30, 2026 | 71.77 |
$4.01
(5.92%)
|
| September 29, 2026 | 67.76 |
-$3.82
(-5.34%)
|
| September 28, 2026 | 71.58 |
-$0.20
(-0.28%)
|
| September 25, 2026 | 71.78 |
$2.06
(2.95%)
|
| September 24, 2026 | 69.72 |
$2.35
(3.49%)
|
| September 23, 2026 | 67.37 |
-$0.55
(-0.81%)
|
| September 22, 2026 | 67.92 |
$2.74
(4.20%)
|
| September 21, 2026 | 65.18 |
$3.88
(6.33%)
|
| September 18, 2026 | 61.30 |
$6.21
(11.27%)
|
| September 17, 2026 | 55.09 |
$0.34
(0.62%)
|
| September 16, 2026 | 54.75 |
$1.97
(3.73%)
|
| September 15, 2026 | 52.78 |
-$0.80
(-1.49%)
|
| September 14, 2026 | 53.58 |
-$1.75
(-3.16%)
|
| September 11, 2026 | 55.33 |
-$0.66
(-1.18%)
|
| September 10, 2026 | 55.99 |
-$2.40
(-4.11%)
|
| September 09, 2026 | 58.39 |
$1.33
(2.33%)
|
| September 08, 2026 | 57.06 |
-$0.55
(-0.95%)
|
| September 07, 2026 | 57.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 57.61 |
$1.23
(2.18%)
|
| September 03, 2026 | 56.38 |
$0.23
(0.41%)
|
| September 02, 2026 | 56.15 |
-$1.12
(-1.96%)
|
| September 01, 2026 | 57.27 |
$2.63
(4.81%)
|
| August 31, 2026 | 54.64 |
-$0.82
(-1.47%)
|
| August 28, 2026 | 55.46 |
-$2.06
(-3.57%)
|
| August 27, 2026 | 57.51 |
$0.34
(0.59%)
|
| August 26, 2026 | 57.17 |
$1.61
(2.90%)
|
| August 25, 2026 | 55.56 |
$1.07
(1.96%)
|
| August 24, 2026 | 54.49 |
$0.46
(0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
