Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-16-2025) |
$429.09 |
|---|---|
| Change |
$6.74
(1.60%)
|
| Volume | 1,084,780 |
| Open | $422.40 |
|---|---|
| Day Range | $420.83 - $429.40 |
| 52 Week Low | $298.15 |
| 52 Week High | $429.40 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (03-07-2025) | $0.94 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $95,694,796,624 |
| Shares Outstanding | 223,018,007 |
| Book Value per Share | $12.77 |
| Earnings per Share | $12.01 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 429.09 |
$6.74
(1.60%)
|
| May 15, 2025 | 422.35 |
$2.69
(0.64%)
|
| May 14, 2025 | 419.66 |
-$2.21
(-0.52%)
|
| May 13, 2025 | 421.87 |
$5.72
(1.37%)
|
| May 12, 2025 | 416.15 |
$11.42
(2.82%)
|
| May 09, 2025 | 404.73 |
-$0.92
(-0.23%)
|
| May 08, 2025 | 405.65 |
-$1.59
(-0.39%)
|
| May 07, 2025 | 407.24 |
$0.56
(0.14%)
|
| May 06, 2025 | 406.68 |
$3.78
(0.94%)
|
| May 05, 2025 | 402.90 |
$3.31
(0.83%)
|
| May 02, 2025 | 399.59 |
$6.97
(1.78%)
|
| May 01, 2025 | 392.62 |
$9.31
(2.43%)
|
| April 30, 2025 | 383.31 |
$29.87
(8.45%)
|
| April 29, 2025 | 353.44 |
$2.12
(0.60%)
|
| April 28, 2025 | 351.32 |
$3.35
(0.96%)
|
| April 25, 2025 | 347.97 |
$4.93
(1.44%)
|
| April 24, 2025 | 343.04 |
$7.17
(2.13%)
|
| April 23, 2025 | 335.87 |
$3.25
(0.98%)
|
| April 22, 2025 | 332.62 |
$10.25
(3.18%)
|
| April 21, 2025 | 322.37 |
-$10.79
(-3.24%)
|
| April 18, 2025 | 333.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 333.16 |
$2.52
(0.76%)
|
| April 16, 2025 | 330.64 |
-$13.32
(-3.87%)
|
| April 15, 2025 | 343.96 |
-$3.53
(-1.02%)
|
| April 14, 2025 | 347.49 |
$1.68
(0.49%)
|
| April 11, 2025 | 345.81 |
$7.48
(2.21%)
|
| April 10, 2025 | 338.33 |
-$4.47
(-1.30%)
|
| April 09, 2025 | 342.80 |
$27.59
(8.75%)
|
| April 08, 2025 | 315.21 |
-$0.96
(-0.30%)
|
| April 07, 2025 | 316.17 |
-$1.94
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
