Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$391.19 |
|---|---|
| Change |
-$12.19
(-3.02%)
|
| Volume | 1,566,186 |
| Open | $403.00 |
|---|---|
| Day Range | $390.11 - $403.18 |
| 52 Week Low | $298.15 |
| 52 Week High | $476.19 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $3.76 |
| Last Dividend (12-05-2025) | $0.94 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $86,742,080,975 |
| Shares Outstanding | 221,739,004 |
| Book Value per Share | $10.42 |
| Earnings per Share | $12.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 391.19 |
-$12.19
(-3.02%)
|
| December 11, 2025 | 403.38 |
$4.24
(1.06%)
|
| December 10, 2025 | 399.14 |
$0.14
(0.04%)
|
| December 09, 2025 | 399.00 |
$1.73
(0.44%)
|
| December 08, 2025 | 397.27 |
-$4.16
(-1.04%)
|
| December 05, 2025 | 401.43 |
-$3.92
(-0.97%)
|
| December 04, 2025 | 405.35 |
-$3.72
(-0.91%)
|
| December 03, 2025 | 409.07 |
-$2.15
(-0.52%)
|
| December 02, 2025 | 411.22 |
$1.06
(0.26%)
|
| December 01, 2025 | 410.16 |
-$11.32
(-2.69%)
|
| November 28, 2025 | 421.48 |
$1.84
(0.44%)
|
| November 27, 2025 | 419.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 419.64 |
$0.82
(0.20%)
|
| November 25, 2025 | 418.82 |
$8.88
(2.17%)
|
| November 24, 2025 | 409.94 |
-$0.16
(-0.04%)
|
| November 21, 2025 | 410.10 |
$10.04
(2.51%)
|
| November 20, 2025 | 400.06 |
-$6.77
(-1.66%)
|
| November 19, 2025 | 406.83 |
-$0.21
(-0.05%)
|
| November 18, 2025 | 407.04 |
-$6.74
(-1.63%)
|
| November 17, 2025 | 413.78 |
-$4.38
(-1.05%)
|
| November 14, 2025 | 418.16 |
$3.31
(0.80%)
|
| November 13, 2025 | 414.85 |
-$6.90
(-1.64%)
|
| November 12, 2025 | 421.75 |
$0.11
(0.03%)
|
| November 11, 2025 | 421.64 |
-$11.86
(-2.74%)
|
| November 10, 2025 | 433.50 |
-$1.00
(-0.23%)
|
| November 07, 2025 | 434.50 |
-$1.10
(-0.25%)
|
| November 06, 2025 | 435.60 |
-$0.56
(-0.13%)
|
| November 05, 2025 | 436.16 |
$3.17
(0.73%)
|
| November 04, 2025 | 432.99 |
-$13.32
(-2.98%)
|
| November 03, 2025 | 446.31 |
-$2.34
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
