Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-05-2025) |
$430.82 |
|---|---|
| Change |
-$1.80
(-0.42%)
|
| Volume | 778,261 |
| Open | $434.92 |
|---|---|
| Day Range | $429.72 - $434.92 |
| 52 Week Low | $298.15 |
| 52 Week High | $436.61 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $3.46 |
| Last Dividend (03-07-2025) | $0.94 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $96,080,617,776 |
| Shares Outstanding | 223,018,007 |
| Book Value per Share | $12.83 |
| Earnings per Share | $12.01 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 430.82 |
-$1.80
(-0.42%)
|
| June 04, 2025 | 432.62 |
-$0.13
(-0.03%)
|
| June 03, 2025 | 432.75 |
$2.39
(0.56%)
|
| June 02, 2025 | 430.36 |
$0.09
(0.02%)
|
| May 30, 2025 | 430.27 |
-$2.02
(-0.47%)
|
| May 29, 2025 | 432.29 |
-$0.65
(-0.15%)
|
| May 28, 2025 | 432.94 |
-$3.33
(-0.76%)
|
| May 27, 2025 | 436.27 |
$12.98
(3.07%)
|
| May 26, 2025 | 423.29 |
$0.00
(0.00%)
|
| May 23, 2025 | 423.29 |
-$0.97
(-0.23%)
|
| May 22, 2025 | 424.26 |
-$0.60
(-0.14%)
|
| May 21, 2025 | 424.86 |
-$4.94
(-1.15%)
|
| May 20, 2025 | 429.80 |
-$1.01
(-0.23%)
|
| May 19, 2025 | 430.81 |
$1.72
(0.40%)
|
| May 16, 2025 | 429.09 |
$6.74
(1.60%)
|
| May 15, 2025 | 422.35 |
$2.69
(0.64%)
|
| May 14, 2025 | 419.66 |
-$2.21
(-0.52%)
|
| May 13, 2025 | 421.87 |
$5.72
(1.37%)
|
| May 12, 2025 | 416.15 |
$11.42
(2.82%)
|
| May 09, 2025 | 404.73 |
-$0.92
(-0.23%)
|
| May 08, 2025 | 405.65 |
-$1.59
(-0.39%)
|
| May 07, 2025 | 407.24 |
$0.56
(0.14%)
|
| May 06, 2025 | 406.68 |
$3.78
(0.94%)
|
| May 05, 2025 | 402.90 |
$3.31
(0.83%)
|
| May 02, 2025 | 399.59 |
$6.97
(1.78%)
|
| May 01, 2025 | 392.62 |
$9.31
(2.43%)
|
| April 30, 2025 | 383.31 |
$29.87
(8.45%)
|
| April 29, 2025 | 353.44 |
$2.12
(0.60%)
|
| April 28, 2025 | 351.32 |
$3.35
(0.96%)
|
| April 25, 2025 | 347.97 |
$4.93
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
