Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$542.32 |
|---|---|
| Change |
-$5.04
(-0.92%)
|
| Volume | 2,110,204 |
| Open | $546.00 |
|---|---|
| Day Range | $537.69 - $548.99 |
| 52 Week Low | $425.00 |
| 52 Week High | $616.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $192,250,310,309 |
| Shares Outstanding | 354,496,073 |
| Book Value per Share | $11.36 |
| Earnings per Share | $7.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 542.32 |
-$5.04
(-0.92%)
|
| December 11, 2025 | 547.36 |
-$8.56
(-1.54%)
|
| December 10, 2025 | 555.92 |
-$2.21
(-0.40%)
|
| December 09, 2025 | 558.13 |
-$8.76
(-1.55%)
|
| December 08, 2025 | 566.89 |
-$8.45
(-1.47%)
|
| December 05, 2025 | 575.34 |
$6.71
(1.18%)
|
| December 04, 2025 | 568.63 |
-$1.08
(-0.19%)
|
| December 03, 2025 | 569.71 |
$1.99
(0.35%)
|
| December 02, 2025 | 567.72 |
$0.35
(0.06%)
|
| December 01, 2025 | 567.37 |
-$6.11
(-1.07%)
|
| November 28, 2025 | 573.48 |
-$0.75
(-0.13%)
|
| November 27, 2025 | 574.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 574.23 |
-$4.64
(-0.80%)
|
| November 25, 2025 | 578.87 |
$10.39
(1.83%)
|
| November 24, 2025 | 568.48 |
$6.87
(1.22%)
|
| November 21, 2025 | 561.61 |
$9.38
(1.70%)
|
| November 20, 2025 | 552.23 |
-$12.41
(-2.20%)
|
| November 19, 2025 | 564.64 |
$17.87
(3.27%)
|
| November 18, 2025 | 546.77 |
$0.06
(0.01%)
|
| November 17, 2025 | 546.71 |
-$2.80
(-0.51%)
|
| November 14, 2025 | 549.51 |
-$16.00
(-2.83%)
|
| November 13, 2025 | 565.51 |
-$6.94
(-1.21%)
|
| November 12, 2025 | 572.45 |
$0.28
(0.05%)
|
| November 11, 2025 | 572.17 |
-$4.03
(-0.70%)
|
| November 10, 2025 | 576.20 |
$16.20
(2.89%)
|
| November 07, 2025 | 560.00 |
$12.22
(2.23%)
|
| November 06, 2025 | 547.78 |
-$0.77
(-0.14%)
|
| November 05, 2025 | 548.55 |
$9.73
(1.81%)
|
| November 04, 2025 | 538.82 |
-$5.39
(-0.99%)
|
| November 03, 2025 | 544.21 |
$9.93
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
