Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intuitive Surgical Inc. (ISRG : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$345.42 |
|---|---|
| Change |
-$56.91
(-14.15%)
|
| Volume | 11,550,088 |
| Open | $365.03 |
|---|---|
| Day Range | $344.55 - $367.74 |
| 52 Week Low | $344.55 |
| 52 Week High | $603.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $122,334,928,884 |
| Shares Outstanding | 354,162,842 |
| Book Value per Share | $7.02 |
| Earnings per Share | $8.23 |
Period
Loading......
Loading......
Legend
Intuitive Surgical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 345.42 |
-$56.91
(-14.15%)
|
| July 16, 2026 | 402.33 |
$13.36
(3.43%)
|
| July 15, 2026 | 388.97 |
$9.47
(2.50%)
|
| July 14, 2026 | 379.50 |
-$27.62
(-6.78%)
|
| July 13, 2026 | 407.12 |
$0.34
(0.08%)
|
| July 10, 2026 | 406.78 |
-$4.77
(-1.16%)
|
| July 09, 2026 | 411.55 |
-$3.55
(-0.86%)
|
| July 08, 2026 | 415.10 |
-$12.20
(-2.86%)
|
| July 07, 2026 | 427.30 |
-$5.53
(-1.28%)
|
| July 06, 2026 | 432.83 |
$6.82
(1.60%)
|
| July 03, 2026 | 426.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 426.01 |
$23.63
(5.87%)
|
| July 01, 2026 | 402.38 |
$4.70
(1.18%)
|
| June 30, 2026 | 397.68 |
-$8.29
(-2.04%)
|
| June 29, 2026 | 405.97 |
$1.27
(0.31%)
|
| June 26, 2026 | 404.70 |
$5.01
(1.25%)
|
| June 25, 2026 | 399.69 |
-$2.14
(-0.53%)
|
| June 24, 2026 | 401.83 |
-$1.35
(-0.33%)
|
| June 23, 2026 | 403.18 |
$0.23
(0.06%)
|
| June 22, 2026 | 402.95 |
-$3.83
(-0.94%)
|
| June 19, 2026 | 406.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 406.78 |
$4.60
(1.14%)
|
| June 17, 2026 | 402.18 |
-$14.89
(-3.57%)
|
| June 16, 2026 | 417.07 |
$0.52
(0.12%)
|
| June 15, 2026 | 416.55 |
$5.49
(1.34%)
|
| June 12, 2026 | 411.06 |
-$1.84
(-0.45%)
|
| June 11, 2026 | 412.90 |
$0.88
(0.21%)
|
| June 10, 2026 | 412.02 |
-$14.59
(-3.42%)
|
| June 09, 2026 | 426.61 |
$8.00
(1.91%)
|
| June 08, 2026 | 418.61 |
-$3.45
(-0.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
