Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$27.30 |
|---|---|
| Change |
$0.30
(1.11%)
|
| Volume | 2,762,542 |
| Open | $27.27 |
|---|---|
| Day Range | $27.17 - $27.60 |
| 52 Week Low | $19.72 |
| 52 Week High | $43.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2022) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,734,052,721 |
| Shares Outstanding | 429,818,781 |
| Book Value per Share | $5.43 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 27.30 |
$0.30
(1.11%)
|
| July 28, 2025 | 27.00 |
$0.06
(0.22%)
|
| July 25, 2025 | 26.94 |
-$0.39
(-1.43%)
|
| July 24, 2025 | 27.33 |
-$0.17
(-0.62%)
|
| July 23, 2025 | 27.50 |
$0.31
(1.14%)
|
| July 22, 2025 | 27.19 |
$0.94
(3.58%)
|
| July 21, 2025 | 26.25 |
-$0.01
(-0.04%)
|
| July 18, 2025 | 26.26 |
-$0.30
(-1.13%)
|
| July 17, 2025 | 26.56 |
-$0.09
(-0.34%)
|
| July 16, 2025 | 26.65 |
$0.51
(1.95%)
|
| July 15, 2025 | 26.14 |
-$0.54
(-2.02%)
|
| July 14, 2025 | 26.68 |
-$0.83
(-3.02%)
|
| July 11, 2025 | 27.51 |
-$0.76
(-2.69%)
|
| July 10, 2025 | 28.27 |
$0.49
(1.76%)
|
| July 09, 2025 | 27.78 |
-$0.30
(-1.07%)
|
| July 08, 2025 | 28.08 |
$0.18
(0.65%)
|
| July 07, 2025 | 27.90 |
-$0.87
(-3.02%)
|
| July 04, 2025 | 28.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 28.77 |
$0.42
(1.48%)
|
| July 02, 2025 | 28.35 |
$0.27
(0.96%)
|
| July 01, 2025 | 28.08 |
$1.19
(4.43%)
|
| June 30, 2025 | 26.89 |
-$0.70
(-2.54%)
|
| June 27, 2025 | 27.59 |
$1.82
(7.06%)
|
| June 26, 2025 | 25.77 |
$0.17
(0.66%)
|
| June 25, 2025 | 25.60 |
$0.97
(3.94%)
|
| June 24, 2025 | 24.63 |
$0.11
(0.45%)
|
| June 23, 2025 | 24.52 |
$0.56
(2.34%)
|
| June 20, 2025 | 23.96 |
-$0.32
(-1.32%)
|
| June 19, 2025 | 24.28 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.28 |
-$0.79
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
