Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-03-2026) |
$18.58 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $18.58 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $16.46 |
| 52 Week High | $29.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2022) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,836,599,200 |
| Shares Outstanding | 583,240,000 |
| Book Value per Share | $5.01 |
| Earnings per Share | $0.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 18.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.58 |
-$0.61
(-3.18%)
|
| April 01, 2026 | 19.19 |
$0.25
(1.32%)
|
| March 31, 2026 | 18.94 |
$1.36
(7.74%)
|
| March 30, 2026 | 17.58 |
-$0.44
(-2.44%)
|
| March 27, 2026 | 18.02 |
-$0.67
(-3.58%)
|
| March 26, 2026 | 18.69 |
-$0.76
(-3.91%)
|
| March 25, 2026 | 19.45 |
$0.09
(0.46%)
|
| March 24, 2026 | 19.36 |
-$0.16
(-0.82%)
|
| March 23, 2026 | 19.52 |
$0.56
(2.95%)
|
| March 20, 2026 | 18.96 |
-$0.53
(-2.72%)
|
| March 19, 2026 | 19.49 |
-$0.67
(-3.32%)
|
| March 18, 2026 | 20.16 |
-$0.30
(-1.47%)
|
| March 17, 2026 | 20.46 |
$0.59
(2.97%)
|
| March 16, 2026 | 19.87 |
$0.23
(1.17%)
|
| March 13, 2026 | 19.64 |
-$0.02
(-0.10%)
|
| March 12, 2026 | 19.66 |
-$0.93
(-4.52%)
|
| March 11, 2026 | 20.59 |
-$0.26
(-1.25%)
|
| March 10, 2026 | 20.85 |
-$0.58
(-2.71%)
|
| March 09, 2026 | 21.43 |
$0.28
(1.32%)
|
| March 06, 2026 | 21.15 |
-$0.96
(-4.34%)
|
| March 05, 2026 | 22.11 |
-$0.34
(-1.51%)
|
| March 04, 2026 | 22.45 |
-$0.43
(-1.88%)
|
| March 03, 2026 | 22.88 |
-$1.01
(-4.23%)
|
| March 02, 2026 | 23.89 |
-$0.46
(-1.89%)
|
| February 27, 2026 | 24.35 |
-$0.46
(-1.85%)
|
| February 26, 2026 | 24.81 |
$0.06
(0.24%)
|
| February 25, 2026 | 24.75 |
-$0.37
(-1.47%)
|
| February 24, 2026 | 25.12 |
$0.80
(3.29%)
|
| February 23, 2026 | 24.32 |
-$0.76
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
