Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$20.62 |
|---|---|
| Change |
$0.26
(1.28%)
|
| Volume | 6,473,641 |
| Open | $20.44 |
|---|---|
| Day Range | $20.20 - $20.65 |
| 52 Week Low | $16.46 |
| 52 Week High | $34.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2022) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,862,863,264 |
| Shares Outstanding | 429,818,781 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.62 |
$0.26
(1.28%)
|
| December 11, 2025 | 20.36 |
$0.38
(1.90%)
|
| December 10, 2025 | 19.98 |
$0.91
(4.77%)
|
| December 09, 2025 | 19.07 |
-$0.41
(-2.10%)
|
| December 08, 2025 | 19.48 |
-$0.53
(-2.65%)
|
| December 05, 2025 | 20.01 |
$0.24
(1.21%)
|
| December 04, 2025 | 19.77 |
$0.03
(0.15%)
|
| December 03, 2025 | 19.74 |
$0.30
(1.54%)
|
| December 02, 2025 | 19.44 |
$0.17
(0.88%)
|
| December 01, 2025 | 19.27 |
-$0.51
(-2.58%)
|
| November 28, 2025 | 19.78 |
$0.27
(1.38%)
|
| November 27, 2025 | 19.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.51 |
$0.37
(1.93%)
|
| November 25, 2025 | 19.14 |
$0.51
(2.74%)
|
| November 24, 2025 | 18.63 |
-$0.05
(-0.27%)
|
| November 21, 2025 | 18.68 |
$0.79
(4.42%)
|
| November 20, 2025 | 17.89 |
-$0.02
(-0.11%)
|
| November 19, 2025 | 17.91 |
$0.08
(0.45%)
|
| November 18, 2025 | 17.83 |
$1.14
(6.83%)
|
| November 17, 2025 | 16.69 |
$0.00
(0.00%)
|
| November 14, 2025 | 16.69 |
-$0.06
(-0.36%)
|
| November 13, 2025 | 16.75 |
-$0.21
(-1.24%)
|
| November 12, 2025 | 16.96 |
-$0.10
(-0.59%)
|
| November 11, 2025 | 17.06 |
-$0.34
(-1.95%)
|
| November 10, 2025 | 17.40 |
$0.01
(0.06%)
|
| November 07, 2025 | 17.39 |
$0.05
(0.29%)
|
| November 06, 2025 | 17.34 |
-$1.16
(-6.27%)
|
| November 05, 2025 | 18.50 |
-$1.53
(-7.64%)
|
| November 04, 2025 | 20.03 |
-$0.42
(-2.05%)
|
| November 03, 2025 | 20.45 |
-$0.48
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
