Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
John Wiley & Sons Inc. (WLYB : NYE)
Sector: Industrial Services
|
Close (09-04-2026) |
$48.68 |
|---|---|
| Change |
-$5.34
(-9.89%)
|
| Volume | 955 |
| Open | $54.50 |
|---|---|
| Day Range | $48.68 - $54.50 |
| 52 Week Low | $28.70 |
| 52 Week High | $55.51 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (07-07-2026) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,471,171,561 |
| Shares Outstanding | 50,763,590 |
| Book Value per Share | $3.23 |
| Earnings per Share | $4.16 |
Period
Loading......
Loading......
Legend
John Wiley & Sons Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 48.68 |
-$5.34
(-9.89%)
|
| September 03, 2026 | 54.02 |
$1.08
(2.04%)
|
| September 02, 2026 | 52.94 |
$0.00
(0.00%)
|
| September 01, 2026 | 52.94 |
-$1.24
(-2.29%)
|
| August 31, 2026 | 54.18 |
$0.00
(0.00%)
|
| August 28, 2026 | 54.18 |
$0.00
(0.00%)
|
| August 27, 2026 | 54.18 |
$0.38
(0.71%)
|
| August 26, 2026 | 53.80 |
$1.56
(2.99%)
|
| August 25, 2026 | 52.24 |
$0.00
(0.00%)
|
| August 24, 2026 | 52.24 |
$0.00
(0.00%)
|
| August 21, 2026 | 52.24 |
-$0.95
(-1.79%)
|
| August 20, 2026 | 53.19 |
$0.00
(0.00%)
|
| August 19, 2026 | 53.19 |
$1.76
(3.42%)
|
| August 18, 2026 | 51.43 |
$0.00
(0.00%)
|
| August 17, 2026 | 51.43 |
$0.00
(0.00%)
|
| August 14, 2026 | 51.43 |
$0.00
(0.00%)
|
| August 13, 2026 | 51.43 |
$0.10
(0.19%)
|
| August 12, 2026 | 51.33 |
$0.38
(0.75%)
|
| August 11, 2026 | 50.95 |
-$1.04
(-1.99%)
|
| August 10, 2026 | 51.99 |
-$1.80
(-3.34%)
|
| August 07, 2026 | 53.78 |
-$0.50
(-0.92%)
|
| August 06, 2026 | 54.28 |
$0.00
(0.00%)
|
| August 05, 2026 | 54.28 |
-$0.45
(-0.82%)
|
| August 04, 2026 | 54.73 |
$2.07
(3.93%)
|
| August 03, 2026 | 52.66 |
-$0.67
(-1.26%)
|
| July 31, 2026 | 53.33 |
$0.40
(0.76%)
|
| July 30, 2026 | 52.93 |
$1.03
(1.98%)
|
| July 29, 2026 | 51.90 |
$0.00
(0.00%)
|
| July 28, 2026 | 51.90 |
$0.00
(0.00%)
|
| July 27, 2026 | 51.90 |
$1.69
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
