Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-11-2025) |
$38.26 |
|---|---|
| Change |
$0.35
(0.92%)
|
| Volume | 105 |
| Open | $38.26 |
|---|---|
| Day Range | $38.26 - $38.26 |
| 52 Week Low | $37.04 |
| 52 Week High | $52.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-04-2022) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,042,834,545 |
| Shares Outstanding | 53,393,480 |
| Book Value per Share | $2.72 |
| Earnings per Share | $1.53 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 38.26 |
$0.35
(0.92%)
|
| August 08, 2025 | 37.91 |
$0.00
(0.00%)
|
| August 07, 2025 | 37.91 |
$0.00
(0.00%)
|
| August 06, 2025 | 37.91 |
-$0.30
(-0.79%)
|
| August 05, 2025 | 38.21 |
-$0.09
(-0.23%)
|
| August 04, 2025 | 38.30 |
-$0.31
(-0.80%)
|
| August 01, 2025 | 38.61 |
-$0.43
(-1.10%)
|
| July 31, 2025 | 39.04 |
$0.00
(0.00%)
|
| July 30, 2025 | 39.04 |
$0.00
(0.00%)
|
| July 29, 2025 | 39.04 |
$0.00
(0.00%)
|
| July 28, 2025 | 39.04 |
-$0.45
(-1.14%)
|
| July 25, 2025 | 39.49 |
$0.00
(0.00%)
|
| July 24, 2025 | 39.49 |
-$1.82
(-4.41%)
|
| July 23, 2025 | 41.31 |
$0.00
(0.00%)
|
| July 22, 2025 | 41.31 |
-$1.39
(-3.26%)
|
| July 21, 2025 | 42.70 |
$0.00
(0.00%)
|
| July 18, 2025 | 42.70 |
$0.00
(0.00%)
|
| July 17, 2025 | 42.70 |
$0.00
(0.00%)
|
| July 16, 2025 | 42.70 |
$0.00
(0.00%)
|
| July 15, 2025 | 42.70 |
$0.23
(0.54%)
|
| July 14, 2025 | 42.47 |
$0.00
(0.00%)
|
| July 11, 2025 | 42.47 |
$0.00
(0.00%)
|
| July 10, 2025 | 42.47 |
$0.00
(0.00%)
|
| July 09, 2025 | 42.47 |
$0.00
(0.00%)
|
| July 08, 2025 | 42.47 |
-$1.69
(-3.83%)
|
| July 07, 2025 | 44.16 |
$0.00
(0.00%)
|
| July 04, 2025 | 44.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 44.16 |
$0.00
(0.00%)
|
| July 02, 2025 | 44.16 |
-$0.98
(-2.17%)
|
| July 01, 2025 | 45.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
