Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
John Wiley & Sons Inc. (WLYB : NYE)
Sector: Industrial Services
|
Close (10-21-2026) |
$53.74 |
|---|---|
| Change |
$0.70
(1.32%)
|
| Volume | 629 |
| Open | $52.80 |
|---|---|
| Day Range | $52.80 - $53.74 |
| 52 Week Low | $28.49 |
| 52 Week High | $55.51 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (10-06-2026) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,728,030,250 |
| Shares Outstanding | 50,763,590 |
| Book Value per Share | $3.38 |
| Earnings per Share | $3.71 |
Period
Loading......
Loading......
Legend
John Wiley & Sons Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 53.74 |
$0.70
(1.32%)
|
| October 20, 2026 | 53.04 |
$0.00
(0.00%)
|
| October 19, 2026 | 53.04 |
$0.51
(0.98%)
|
| October 16, 2026 | 52.53 |
$0.94
(1.82%)
|
| October 15, 2026 | 51.59 |
$0.00
(0.00%)
|
| October 14, 2026 | 51.59 |
$0.00
(0.00%)
|
| October 13, 2026 | 51.59 |
$0.00
(0.00%)
|
| October 12, 2026 | 51.59 |
$3.69
(7.70%)
|
| October 09, 2026 | 47.90 |
$0.00
(0.00%)
|
| October 08, 2026 | 47.90 |
$0.00
(0.00%)
|
| October 07, 2026 | 47.90 |
-$0.10
(-0.21%)
|
| October 06, 2026 | 48.00 |
-$0.36
(-0.74%)
|
| October 05, 2026 | 48.36 |
-$1.18
(-2.37%)
|
| October 02, 2026 | 49.54 |
$0.61
(1.24%)
|
| October 01, 2026 | 48.93 |
$0.00
(0.00%)
|
| September 30, 2026 | 48.93 |
$1.33
(2.79%)
|
| September 29, 2026 | 47.60 |
-$0.17
(-0.36%)
|
| September 28, 2026 | 47.77 |
$0.00
(0.00%)
|
| September 25, 2026 | 47.77 |
-$0.79
(-1.63%)
|
| September 24, 2026 | 48.56 |
$0.80
(1.68%)
|
| September 23, 2026 | 47.76 |
$0.61
(1.29%)
|
| September 22, 2026 | 47.15 |
$0.00
(0.00%)
|
| September 21, 2026 | 47.15 |
$0.47
(1.01%)
|
| September 18, 2026 | 46.68 |
-$2.30
(-4.70%)
|
| September 17, 2026 | 48.98 |
$0.24
(0.49%)
|
| September 16, 2026 | 48.74 |
$0.74
(1.54%)
|
| September 15, 2026 | 48.00 |
$0.00
(0.00%)
|
| September 14, 2026 | 48.00 |
$0.00
(0.00%)
|
| September 11, 2026 | 48.00 |
-$0.38
(-0.79%)
|
| September 10, 2026 | 48.38 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
