Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-31-2025) |
$46.74 |
|---|---|
| Change |
$1.22
(2.68%)
|
| Volume | 3,400,537 |
| Open | $45.61 |
|---|---|
| Day Range | $44.38 - $46.91 |
| 52 Week Low | $43.89 |
| 52 Week High | $72.60 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (06-13-2025) | $0.17 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,063,864,052 |
| Shares Outstanding | 129,736,073 |
| Book Value per Share | $4.28 |
| Earnings per Share | $2.98 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 46.74 |
$1.22
(2.68%)
|
| July 30, 2025 | 45.52 |
-$1.06
(-2.28%)
|
| July 29, 2025 | 46.58 |
-$0.04
(-0.09%)
|
| July 28, 2025 | 46.62 |
-$0.53
(-1.12%)
|
| July 25, 2025 | 47.15 |
$0.06
(0.13%)
|
| July 24, 2025 | 47.09 |
-$0.45
(-0.95%)
|
| July 23, 2025 | 47.54 |
$0.47
(1.00%)
|
| July 22, 2025 | 47.07 |
$1.08
(2.35%)
|
| July 21, 2025 | 45.99 |
-$0.57
(-1.22%)
|
| July 18, 2025 | 46.56 |
-$0.51
(-1.08%)
|
| July 17, 2025 | 47.07 |
$0.30
(0.64%)
|
| July 16, 2025 | 46.77 |
$1.25
(2.75%)
|
| July 15, 2025 | 45.52 |
-$1.20
(-2.55%)
|
| July 14, 2025 | 46.88 |
$0.45
(0.97%)
|
| July 11, 2025 | 46.43 |
-$0.71
(-1.51%)
|
| July 10, 2025 | 47.14 |
-$0.58
(-1.22%)
|
| July 09, 2025 | 47.72 |
$0.36
(0.76%)
|
| July 08, 2025 | 47.36 |
$0.40
(0.85%)
|
| July 07, 2025 | 46.96 |
-$0.66
(-1.39%)
|
| July 04, 2025 | 47.62 |
$0.00
(0.00%)
|
| July 03, 2025 | 47.62 |
$0.17
(0.36%)
|
| July 02, 2025 | 47.45 |
-$0.70
(-1.45%)
|
| July 01, 2025 | 48.15 |
$0.21
(0.44%)
|
| June 30, 2025 | 47.94 |
-$0.26
(-0.54%)
|
| June 27, 2025 | 48.20 |
-$0.83
(-1.69%)
|
| June 26, 2025 | 49.03 |
$0.97
(2.02%)
|
| June 25, 2025 | 48.06 |
$0.24
(0.50%)
|
| June 24, 2025 | 47.82 |
$0.19
(0.40%)
|
| June 23, 2025 | 47.63 |
-$1.30
(-2.66%)
|
| June 20, 2025 | 48.93 |
-$3.85
(-7.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
