Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$43.48 |
|---|---|
| Change |
-$0.54
(-1.23%)
|
| Volume | 850,598 |
| Open | $44.18 |
|---|---|
| Day Range | $43.47 - $44.33 |
| 52 Week Low | $39.61 |
| 52 Week High | $60.98 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (09-15-2025) | $0.17 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,521,509,025 |
| Shares Outstanding | 126,989,628 |
| Book Value per Share | $3.77 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.48 |
-$0.54
(-1.23%)
|
| December 11, 2025 | 44.02 |
$0.42
(0.96%)
|
| December 10, 2025 | 43.60 |
$0.00
(0.00%)
|
| December 09, 2025 | 43.60 |
-$0.01
(-0.02%)
|
| December 08, 2025 | 43.61 |
-$0.69
(-1.56%)
|
| December 05, 2025 | 44.30 |
-$0.29
(-0.65%)
|
| December 04, 2025 | 44.59 |
$0.82
(1.87%)
|
| December 03, 2025 | 43.77 |
$0.09
(0.21%)
|
| December 02, 2025 | 43.68 |
$1.91
(4.57%)
|
| December 01, 2025 | 41.77 |
$0.55
(1.33%)
|
| November 28, 2025 | 41.22 |
$0.45
(1.10%)
|
| November 27, 2025 | 40.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.77 |
$0.03
(0.07%)
|
| November 25, 2025 | 40.74 |
$0.90
(2.26%)
|
| November 24, 2025 | 39.84 |
-$0.48
(-1.19%)
|
| November 21, 2025 | 40.32 |
$0.54
(1.36%)
|
| November 20, 2025 | 39.78 |
-$0.72
(-1.78%)
|
| November 19, 2025 | 40.50 |
-$0.29
(-0.71%)
|
| November 18, 2025 | 40.79 |
$0.21
(0.52%)
|
| November 17, 2025 | 40.58 |
-$1.49
(-3.54%)
|
| November 14, 2025 | 42.07 |
-$0.19
(-0.45%)
|
| November 13, 2025 | 42.26 |
-$0.27
(-0.63%)
|
| November 12, 2025 | 42.53 |
$0.10
(0.24%)
|
| November 11, 2025 | 42.43 |
$0.04
(0.09%)
|
| November 10, 2025 | 42.39 |
-$0.23
(-0.54%)
|
| November 07, 2025 | 42.62 |
$0.94
(2.26%)
|
| November 06, 2025 | 41.68 |
-$1.09
(-2.55%)
|
| November 05, 2025 | 42.77 |
$0.37
(0.87%)
|
| November 04, 2025 | 42.40 |
$0.75
(1.80%)
|
| November 03, 2025 | 41.65 |
-$1.19
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
