Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-17-2024) |
$117.57 |
|---|---|
| Change |
$2.17
(1.88%)
|
| Volume | 555,313 |
| Open | $116.00 |
|---|---|
| Day Range | $116.00 - $118.08 |
| 52 Week Low | $70.17 |
| 52 Week High | $116.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,854,331,000 |
| Shares Outstanding | 58,300,000 |
| Book Value per Share | $2.11 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 117.57 |
$2.17
(1.88%)
|
| May 16, 2024 | 115.40 |
-$0.67
(-0.58%)
|
| May 15, 2024 | 116.07 |
$1.64
(1.43%)
|
| May 14, 2024 | 114.43 |
$0.02
(0.02%)
|
| May 13, 2024 | 114.41 |
-$0.56
(-0.49%)
|
| May 10, 2024 | 114.97 |
-$1.01
(-0.87%)
|
| May 09, 2024 | 115.98 |
$0.97
(0.84%)
|
| May 08, 2024 | 115.01 |
$1.68
(1.48%)
|
| May 07, 2024 | 113.33 |
$1.33
(1.19%)
|
| May 06, 2024 | 112.00 |
$1.48
(1.34%)
|
| May 03, 2024 | 110.52 |
$0.99
(0.90%)
|
| May 02, 2024 | 109.53 |
$1.36
(1.26%)
|
| May 01, 2024 | 108.17 |
-$0.96
(-0.88%)
|
| April 30, 2024 | 109.13 |
-$0.86
(-0.78%)
|
| April 29, 2024 | 109.99 |
-$2.01
(-1.79%)
|
| April 26, 2024 | 112.00 |
-$0.16
(-0.14%)
|
| April 25, 2024 | 112.16 |
$11.11
(10.99%)
|
| April 24, 2024 | 101.05 |
-$0.89
(-0.87%)
|
| April 23, 2024 | 101.94 |
$2.80
(2.82%)
|
| April 22, 2024 | 99.14 |
$3.33
(3.48%)
|
| April 19, 2024 | 95.81 |
$0.84
(0.88%)
|
| April 18, 2024 | 94.97 |
-$0.11
(-0.12%)
|
| April 17, 2024 | 95.08 |
-$1.46
(-1.51%)
|
| April 16, 2024 | 96.54 |
-$0.60
(-0.62%)
|
| April 15, 2024 | 97.14 |
-$0.77
(-0.79%)
|
| April 12, 2024 | 97.91 |
-$1.14
(-1.15%)
|
| April 11, 2024 | 99.05 |
-$0.19
(-0.19%)
|
| April 10, 2024 | 99.24 |
-$0.76
(-0.76%)
|
| April 09, 2024 | 100.00 |
$0.45
(0.45%)
|
| April 08, 2024 | 99.55 |
$0.71
(0.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
