Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-09-2026) |
$11.80 |
|---|---|
| Change |
-$2.61
(-18.11%)
|
| Volume | 16,489,699 |
| Open | $10.47 |
|---|---|
| Day Range | $10.21 - $12.52 |
| 52 Week Low | $13.62 |
| 52 Week High | $38.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-10-2015) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,092,388,009 |
| Shares Outstanding | 92,575,255 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 11.80 |
-$2.61
(-18.11%)
|
| April 08, 2026 | 14.41 |
-$0.04
(-0.28%)
|
| April 07, 2026 | 14.45 |
$0.23
(1.62%)
|
| April 06, 2026 | 14.22 |
$0.06
(0.42%)
|
| April 03, 2026 | 14.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.16 |
-$0.04
(-0.28%)
|
| April 01, 2026 | 14.20 |
-$0.15
(-1.05%)
|
| March 31, 2026 | 14.35 |
-$0.24
(-1.64%)
|
| March 30, 2026 | 14.59 |
$0.24
(1.67%)
|
| March 27, 2026 | 14.35 |
-$0.11
(-0.76%)
|
| March 26, 2026 | 14.46 |
$0.07
(0.49%)
|
| March 25, 2026 | 14.39 |
$0.48
(3.45%)
|
| March 24, 2026 | 13.91 |
-$0.14
(-1.00%)
|
| March 23, 2026 | 14.05 |
-$0.08
(-0.57%)
|
| March 20, 2026 | 14.13 |
-$0.45
(-3.09%)
|
| March 19, 2026 | 14.58 |
$0.23
(1.60%)
|
| March 18, 2026 | 14.35 |
-$0.76
(-5.03%)
|
| March 17, 2026 | 15.11 |
-$0.11
(-0.72%)
|
| March 16, 2026 | 15.22 |
$0.81
(5.58%)
|
| March 13, 2026 | 14.42 |
$0.01
(0.03%)
|
| March 12, 2026 | 14.41 |
-$0.42
(-2.83%)
|
| March 11, 2026 | 14.83 |
-$0.18
(-1.20%)
|
| March 10, 2026 | 15.01 |
-$0.48
(-3.10%)
|
| March 09, 2026 | 15.49 |
-$0.50
(-3.13%)
|
| March 06, 2026 | 15.99 |
-$0.40
(-2.44%)
|
| March 05, 2026 | 16.39 |
$0.01
(0.06%)
|
| March 04, 2026 | 16.38 |
$0.12
(0.74%)
|
| March 03, 2026 | 16.26 |
$0.00
(0.00%)
|
| March 02, 2026 | 16.26 |
-$0.80
(-4.69%)
|
| February 27, 2026 | 17.06 |
$0.01
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
