Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$45.87 |
|---|---|
| Change |
$13.86
(43.30%)
|
| Volume | 1,767,219 |
| Open | $40.00 |
|---|---|
| Day Range | $39.24 - $46.74 |
| 52 Week Low | $24.49 |
| 52 Week High | $47.48 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (03-06-2026) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $836,101,709 |
| Shares Outstanding | 18,227,637 |
| Book Value per Share | $6.71 |
| Earnings per Share | $1.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 45.87 |
$13.86
(43.30%)
|
| April 27, 2026 | 32.01 |
-$0.40
(-1.23%)
|
| April 24, 2026 | 32.41 |
$0.37
(1.15%)
|
| April 23, 2026 | 32.04 |
-$2.16
(-6.32%)
|
| April 22, 2026 | 34.20 |
$1.01
(3.04%)
|
| April 21, 2026 | 33.19 |
$2.27
(7.34%)
|
| April 20, 2026 | 30.92 |
$0.36
(1.18%)
|
| April 17, 2026 | 30.56 |
-$0.43
(-1.39%)
|
| April 16, 2026 | 30.99 |
$0.17
(0.55%)
|
| April 15, 2026 | 30.82 |
$1.00
(3.35%)
|
| April 14, 2026 | 29.82 |
$0.17
(0.57%)
|
| April 13, 2026 | 29.65 |
$1.42
(5.03%)
|
| April 10, 2026 | 28.23 |
-$1.81
(-6.03%)
|
| April 09, 2026 | 30.04 |
$0.69
(2.35%)
|
| April 08, 2026 | 29.35 |
-$0.26
(-0.88%)
|
| April 07, 2026 | 29.61 |
-$0.02
(-0.07%)
|
| April 06, 2026 | 29.63 |
-$0.29
(-0.97%)
|
| April 03, 2026 | 29.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.92 |
$0.82
(2.82%)
|
| April 01, 2026 | 29.10 |
-$0.14
(-0.48%)
|
| March 31, 2026 | 29.24 |
-$0.26
(-0.88%)
|
| March 30, 2026 | 29.50 |
$1.14
(4.02%)
|
| March 27, 2026 | 28.36 |
-$0.34
(-1.18%)
|
| March 26, 2026 | 28.70 |
$0.76
(2.72%)
|
| March 25, 2026 | 27.94 |
$0.20
(0.72%)
|
| March 24, 2026 | 27.74 |
$0.24
(0.87%)
|
| March 23, 2026 | 27.50 |
$1.12
(4.25%)
|
| March 20, 2026 | 26.38 |
$0.52
(1.98%)
|
| March 19, 2026 | 26.26 |
$0.43
(1.66%)
|
| March 18, 2026 | 25.83 |
-$0.34
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
