Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$66.40 |
|---|---|
| Change |
$10.73
(19.27%)
|
| Volume | 2,804,815 |
| Open | $57.34 |
|---|---|
| Day Range | $57.01 - $66.54 |
| 52 Week Low | $26.63 |
| 52 Week High | $66.54 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (12-18-2025) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,474,885,702 |
| Shares Outstanding | 52,332,616 |
| Book Value per Share | $4.23 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 66.40 |
$10.73
(19.27%)
|
| February 04, 2026 | 55.67 |
-$1.53
(-2.67%)
|
| February 03, 2026 | 57.20 |
-$0.71
(-1.23%)
|
| February 02, 2026 | 57.91 |
$0.58
(1.01%)
|
| January 30, 2026 | 57.33 |
-$1.52
(-2.58%)
|
| January 29, 2026 | 58.85 |
$0.51
(0.87%)
|
| January 28, 2026 | 58.34 |
$0.20
(0.34%)
|
| January 27, 2026 | 58.14 |
$0.58
(1.01%)
|
| January 26, 2026 | 57.56 |
$0.01
(0.02%)
|
| January 23, 2026 | 57.55 |
-$1.96
(-3.29%)
|
| January 22, 2026 | 59.51 |
$0.05
(0.08%)
|
| January 21, 2026 | 59.46 |
$2.73
(4.81%)
|
| January 20, 2026 | 56.73 |
-$0.82
(-1.42%)
|
| January 19, 2026 | 57.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 57.55 |
-$1.62
(-2.74%)
|
| January 15, 2026 | 59.17 |
$2.64
(4.67%)
|
| January 14, 2026 | 56.53 |
$1.12
(2.02%)
|
| January 13, 2026 | 55.41 |
-$0.91
(-1.62%)
|
| January 12, 2026 | 56.32 |
$0.97
(1.75%)
|
| January 09, 2026 | 55.35 |
$1.40
(2.59%)
|
| January 08, 2026 | 53.95 |
-$0.04
(-0.07%)
|
| January 07, 2026 | 53.99 |
$0.38
(0.71%)
|
| January 06, 2026 | 53.61 |
$2.49
(4.84%)
|
| January 05, 2026 | 51.33 |
$2.98
(6.16%)
|
| January 02, 2026 | 48.35 |
$2.79
(6.12%)
|
| January 01, 2026 | 45.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 45.56 |
-$0.82
(-1.77%)
|
| December 30, 2025 | 46.38 |
$0.09
(0.19%)
|
| December 29, 2025 | 46.29 |
-$0.46
(-0.98%)
|
| December 26, 2025 | 46.75 |
$0.30
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
