Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-30-2026) |
$26.29 |
|---|---|
| Change |
$0.38
(1.47%)
|
| Volume | 213,388 |
| Open | $26.07 |
|---|---|
| Day Range | $26.07 - $26.56 |
| 52 Week Low | $19.57 |
| 52 Week High | $32.74 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-18-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $688,773,787 |
| Shares Outstanding | 26,199,079 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 26.29 |
$0.38
(1.47%)
|
| March 27, 2026 | 25.91 |
-$0.51
(-1.93%)
|
| March 26, 2026 | 26.42 |
$0.03
(0.11%)
|
| March 25, 2026 | 26.39 |
-$0.23
(-0.86%)
|
| March 24, 2026 | 26.62 |
$0.26
(0.99%)
|
| March 23, 2026 | 26.36 |
$0.16
(0.61%)
|
| March 20, 2026 | 26.20 |
-$1.02
(-3.75%)
|
| March 19, 2026 | 27.22 |
$0.23
(0.85%)
|
| March 18, 2026 | 26.99 |
-$0.67
(-2.42%)
|
| March 17, 2026 | 27.66 |
$0.00
(0.00%)
|
| March 16, 2026 | 27.66 |
$0.06
(0.22%)
|
| March 13, 2026 | 27.60 |
-$0.04
(-0.14%)
|
| March 12, 2026 | 27.64 |
$0.17
(0.62%)
|
| March 11, 2026 | 27.47 |
-$0.84
(-2.97%)
|
| March 10, 2026 | 28.31 |
-$0.16
(-0.56%)
|
| March 09, 2026 | 28.47 |
-$0.10
(-0.35%)
|
| March 06, 2026 | 28.57 |
-$0.11
(-0.38%)
|
| March 05, 2026 | 28.68 |
-$0.03
(-0.10%)
|
| March 04, 2026 | 28.71 |
-$0.45
(-1.54%)
|
| March 03, 2026 | 29.16 |
-$0.15
(-0.51%)
|
| March 02, 2026 | 29.31 |
$0.41
(1.42%)
|
| February 27, 2026 | 28.90 |
$0.17
(0.59%)
|
| February 26, 2026 | 28.73 |
-$0.32
(-1.10%)
|
| February 25, 2026 | 29.05 |
-$0.11
(-0.38%)
|
| February 24, 2026 | 29.16 |
$0.04
(0.14%)
|
| February 23, 2026 | 29.12 |
-$0.04
(-0.14%)
|
| February 20, 2026 | 29.16 |
$0.26
(0.90%)
|
| February 19, 2026 | 28.90 |
$0.24
(0.84%)
|
| February 18, 2026 | 28.66 |
-$0.14
(-0.49%)
|
| February 17, 2026 | 28.80 |
$0.51
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
