Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$127.54 |
|---|---|
| Change |
-$0.14
(-0.11%)
|
| Volume | 239,145 |
| Open | $127.24 |
|---|---|
| Day Range | $126.55 - $128.06 |
| 52 Week Low | $97.21 |
| 52 Week High | $139.88 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $5.25 |
| Last Dividend (09-18-2024) | $1.40 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,054,714,705 |
| Shares Outstanding | 102,357,807 |
| Book Value per Share | $10.77 |
| Earnings per Share | $4.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 127.54 |
-$0.14
(-0.11%)
|
| November 19, 2024 | 127.68 |
$0.10
(0.08%)
|
| November 18, 2024 | 127.58 |
$1.23
(0.97%)
|
| November 15, 2024 | 126.35 |
-$0.80
(-0.63%)
|
| November 14, 2024 | 127.15 |
-$1.10
(-0.86%)
|
| November 13, 2024 | 128.25 |
-$0.69
(-0.54%)
|
| November 12, 2024 | 128.94 |
-$1.10
(-0.85%)
|
| November 11, 2024 | 130.04 |
$1.46
(1.14%)
|
| November 08, 2024 | 128.58 |
-$6.41
(-4.75%)
|
| November 07, 2024 | 134.99 |
$2.85
(2.16%)
|
| November 06, 2024 | 132.14 |
-$0.11
(-0.08%)
|
| November 05, 2024 | 132.25 |
$0.32
(0.24%)
|
| November 04, 2024 | 131.93 |
$0.68
(0.52%)
|
| November 01, 2024 | 131.25 |
-$0.75
(-0.57%)
|
| October 31, 2024 | 132.00 |
-$2.03
(-1.51%)
|
| October 30, 2024 | 134.03 |
-$0.63
(-0.47%)
|
| October 29, 2024 | 134.66 |
-$0.18
(-0.13%)
|
| October 28, 2024 | 134.84 |
$0.15
(0.11%)
|
| October 25, 2024 | 134.69 |
-$1.06
(-0.78%)
|
| October 24, 2024 | 135.75 |
-$0.07
(-0.05%)
|
| October 23, 2024 | 135.82 |
-$0.07
(-0.05%)
|
| October 22, 2024 | 135.89 |
-$0.21
(-0.15%)
|
| October 21, 2024 | 136.10 |
-$0.05
(-0.04%)
|
| October 18, 2024 | 136.15 |
$0.19
(0.14%)
|
| October 17, 2024 | 135.96 |
-$0.63
(-0.46%)
|
| October 16, 2024 | 136.59 |
-$1.52
(-1.10%)
|
| October 15, 2024 | 138.11 |
$1.87
(1.37%)
|
| October 14, 2024 | 136.24 |
$2.50
(1.87%)
|
| October 11, 2024 | 133.74 |
$2.29
(1.74%)
|
| October 10, 2024 | 131.45 |
-$0.47
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
