Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2025) |
$165.86 |
|---|---|
| Change |
$1.18
(0.72%)
|
| Volume | 111,885 |
| Open | $164.29 |
|---|---|
| Day Range | $164.14 - $166.02 |
| 52 Week Low | $156.14 |
| 52 Week High | $202.63 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (03-07-2025) | $0.95 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,572,594,340 |
| Shares Outstanding | 27,569,000 |
| Book Value per Share | $4.59 |
| Earnings per Share | $6.16 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 165.86 |
$1.18
(0.72%)
|
| May 28, 2025 | 164.68 |
-$3.39
(-2.02%)
|
| May 27, 2025 | 168.07 |
$6.03
(3.72%)
|
| May 26, 2025 | 162.04 |
$0.00
(0.00%)
|
| May 23, 2025 | 162.04 |
$0.00
(0.00%)
|
| May 22, 2025 | 162.04 |
-$1.20
(-0.74%)
|
| May 21, 2025 | 163.24 |
-$4.22
(-2.52%)
|
| May 20, 2025 | 167.46 |
$0.09
(0.05%)
|
| May 19, 2025 | 167.37 |
-$2.12
(-1.25%)
|
| May 16, 2025 | 169.49 |
$2.56
(1.53%)
|
| May 15, 2025 | 166.93 |
$1.45
(0.88%)
|
| May 14, 2025 | 165.48 |
-$2.11
(-1.26%)
|
| May 13, 2025 | 167.59 |
-$2.73
(-1.60%)
|
| May 12, 2025 | 170.32 |
$3.72
(2.23%)
|
| May 09, 2025 | 166.60 |
$1.19
(0.72%)
|
| May 08, 2025 | 165.41 |
$5.74
(3.59%)
|
| May 07, 2025 | 159.67 |
-$1.82
(-1.13%)
|
| May 06, 2025 | 161.49 |
$0.04
(0.02%)
|
| May 05, 2025 | 161.45 |
-$1.35
(-0.83%)
|
| May 02, 2025 | 162.80 |
$2.19
(1.36%)
|
| May 01, 2025 | 160.61 |
-$2.17
(-1.33%)
|
| April 30, 2025 | 162.78 |
-$30.12
(-15.61%)
|
| April 29, 2025 | 192.90 |
$3.19
(1.68%)
|
| April 28, 2025 | 189.71 |
-$0.50
(-0.26%)
|
| April 25, 2025 | 190.21 |
-$0.12
(-0.06%)
|
| April 24, 2025 | 190.33 |
-$1.17
(-0.61%)
|
| April 23, 2025 | 191.50 |
$0.39
(0.20%)
|
| April 22, 2025 | 191.11 |
$0.92
(0.48%)
|
| April 21, 2025 | 190.19 |
$1.16
(0.61%)
|
| April 18, 2025 | 189.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
