Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$167.40 |
|---|---|
| Change |
-$1.73
(-1.02%)
|
| Volume | 137,812 |
| Open | $168.82 |
|---|---|
| Day Range | $167.14 - $170.52 |
| 52 Week Low | $156.14 |
| 52 Week High | $202.63 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (06-06-2025) | $0.95 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,615,050,600 |
| Shares Outstanding | 27,569,000 |
| Book Value per Share | $4.63 |
| Earnings per Share | $6.16 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 167.40 |
-$1.73
(-1.02%)
|
| June 12, 2025 | 169.13 |
$1.00
(0.59%)
|
| June 11, 2025 | 168.13 |
-$2.24
(-1.31%)
|
| June 10, 2025 | 170.37 |
$0.07
(0.04%)
|
| June 09, 2025 | 170.30 |
$2.37
(1.41%)
|
| June 06, 2025 | 167.93 |
$0.84
(0.50%)
|
| June 05, 2025 | 167.09 |
$0.02
(0.01%)
|
| June 04, 2025 | 167.07 |
-$2.16
(-1.28%)
|
| June 03, 2025 | 169.23 |
$1.42
(0.85%)
|
| June 02, 2025 | 167.81 |
$0.41
(0.24%)
|
| May 30, 2025 | 167.40 |
$1.54
(0.93%)
|
| May 29, 2025 | 165.86 |
$1.18
(0.72%)
|
| May 28, 2025 | 164.68 |
-$3.39
(-2.02%)
|
| May 27, 2025 | 168.07 |
$6.03
(3.72%)
|
| May 26, 2025 | 162.04 |
$0.00
(0.00%)
|
| May 23, 2025 | 162.04 |
$0.00
(0.00%)
|
| May 22, 2025 | 162.04 |
-$1.20
(-0.74%)
|
| May 21, 2025 | 163.24 |
-$4.22
(-2.52%)
|
| May 20, 2025 | 167.46 |
$0.09
(0.05%)
|
| May 19, 2025 | 167.37 |
-$2.12
(-1.25%)
|
| May 16, 2025 | 169.49 |
$2.56
(1.53%)
|
| May 15, 2025 | 166.93 |
$1.45
(0.88%)
|
| May 14, 2025 | 165.48 |
-$2.11
(-1.26%)
|
| May 13, 2025 | 167.59 |
-$2.73
(-1.60%)
|
| May 12, 2025 | 170.32 |
$3.72
(2.23%)
|
| May 09, 2025 | 166.60 |
$1.19
(0.72%)
|
| May 08, 2025 | 165.41 |
$5.74
(3.59%)
|
| May 07, 2025 | 159.67 |
-$1.82
(-1.13%)
|
| May 06, 2025 | 161.49 |
$0.04
(0.02%)
|
| May 05, 2025 | 161.45 |
-$1.35
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
