Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Distribution Solutions Group Inc. (DSGR : NSD)
Sector: Industrial Goods
|
Close (07-16-2026) |
$34.43 |
|---|---|
| Change |
$6.95
(25.29%)
|
| Volume | 2,357,076 |
| Open | $34.71 |
|---|---|
| Day Range | $34.39 - $34.83 |
| 52 Week Low | $19.02 |
| 52 Week High | $34.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-17-2012) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,590,499,531 |
| Shares Outstanding | 46,195,165 |
| Book Value per Share | $2.45 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Distribution Solutions Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 34.43 |
$6.95
(25.29%)
|
| July 15, 2026 | 27.48 |
-$0.11
(-0.40%)
|
| July 14, 2026 | 27.59 |
-$0.14
(-0.50%)
|
| July 13, 2026 | 27.73 |
$0.33
(1.20%)
|
| July 10, 2026 | 27.40 |
$0.55
(2.05%)
|
| July 09, 2026 | 26.85 |
-$0.15
(-0.56%)
|
| July 08, 2026 | 27.00 |
$0.06
(0.22%)
|
| July 07, 2026 | 26.94 |
-$0.12
(-0.44%)
|
| July 06, 2026 | 27.06 |
-$0.14
(-0.51%)
|
| July 03, 2026 | 27.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.20 |
$0.04
(0.15%)
|
| July 01, 2026 | 27.16 |
-$0.19
(-0.69%)
|
| June 30, 2026 | 27.35 |
$0.35
(1.30%)
|
| June 29, 2026 | 27.00 |
-$0.82
(-2.95%)
|
| June 26, 2026 | 27.82 |
$0.51
(1.87%)
|
| June 25, 2026 | 27.31 |
-$0.19
(-0.69%)
|
| June 24, 2026 | 27.50 |
-$0.20
(-0.72%)
|
| June 23, 2026 | 27.70 |
-$0.54
(-1.91%)
|
| June 22, 2026 | 28.24 |
-$0.37
(-1.29%)
|
| June 19, 2026 | 28.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.61 |
$1.22
(4.45%)
|
| June 17, 2026 | 27.39 |
-$0.14
(-0.51%)
|
| June 16, 2026 | 27.53 |
-$0.23
(-0.83%)
|
| June 15, 2026 | 27.76 |
$0.04
(0.14%)
|
| June 12, 2026 | 27.72 |
$0.02
(0.07%)
|
| June 11, 2026 | 27.70 |
$0.48
(1.76%)
|
| June 10, 2026 | 27.22 |
-$0.24
(-0.87%)
|
| June 09, 2026 | 27.46 |
$0.28
(1.03%)
|
| June 08, 2026 | 27.18 |
-$0.23
(-0.84%)
|
| June 05, 2026 | 27.41 |
-$0.24
(-0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
