Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2026) |
$41.36 |
|---|---|
| Change |
-$5.94
(-12.56%)
|
| Volume | 5,171,380 |
| Open | $43.88 |
|---|---|
| Day Range | $40.60 - $46.50 |
| 52 Week Low | $38.67 |
| 52 Week High | $58.75 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (05-11-2026) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,619,384,867 |
| Shares Outstanding | 111,687,255 |
| Book Value per Share | $5.24 |
| Earnings per Share | $2.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 41.36 |
-$5.94
(-12.56%)
|
| June 09, 2026 | 47.30 |
$1.56
(3.41%)
|
| June 08, 2026 | 45.74 |
-$0.62
(-1.34%)
|
| June 05, 2026 | 46.36 |
-$2.19
(-4.51%)
|
| June 04, 2026 | 48.55 |
$1.47
(3.12%)
|
| June 03, 2026 | 47.08 |
-$1.71
(-3.50%)
|
| June 02, 2026 | 48.79 |
$0.23
(0.47%)
|
| June 01, 2026 | 48.56 |
$1.23
(2.60%)
|
| May 29, 2026 | 47.33 |
-$1.60
(-3.27%)
|
| May 28, 2026 | 48.93 |
$0.79
(1.64%)
|
| May 27, 2026 | 48.14 |
-$0.78
(-1.59%)
|
| May 26, 2026 | 48.92 |
$0.86
(1.79%)
|
| May 25, 2026 | 48.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 48.06 |
$0.88
(1.85%)
|
| May 21, 2026 | 47.68 |
$0.48
(1.02%)
|
| May 20, 2026 | 47.20 |
$1.80
(3.96%)
|
| May 19, 2026 | 45.40 |
-$0.54
(-1.18%)
|
| May 18, 2026 | 45.94 |
$0.71
(1.57%)
|
| May 15, 2026 | 45.23 |
-$0.73
(-1.59%)
|
| May 14, 2026 | 45.96 |
$0.71
(1.57%)
|
| May 13, 2026 | 45.25 |
-$0.84
(-1.82%)
|
| May 12, 2026 | 46.09 |
$0.11
(0.24%)
|
| May 11, 2026 | 45.98 |
-$2.10
(-4.37%)
|
| May 08, 2026 | 48.08 |
$1.64
(3.53%)
|
| May 07, 2026 | 46.44 |
-$0.12
(-0.26%)
|
| May 06, 2026 | 46.56 |
$1.46
(3.24%)
|
| May 05, 2026 | 45.10 |
$1.34
(3.06%)
|
| May 04, 2026 | 43.76 |
-$1.37
(-3.04%)
|
| May 01, 2026 | 45.13 |
-$3.37
(-6.95%)
|
| April 30, 2026 | 48.50 |
$1.02
(2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
