Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$54.30 |
|---|---|
| Change |
$1.20
(2.26%)
|
| Volume | 744,100 |
| Open | $53.75 |
|---|---|
| Day Range | $53.70 - $54.57 |
| 52 Week Low | $25.82 |
| 52 Week High | $54.57 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (08-05-2024) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,896,231,000 |
| Shares Outstanding | 90,170,000 |
| Book Value per Share | $10.67 |
| Earnings per Share | $1.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 54.30 |
$1.20
(2.26%)
|
| October 15, 2024 | 53.10 |
$0.91
(1.74%)
|
| October 14, 2024 | 52.19 |
-$0.51
(-0.97%)
|
| October 11, 2024 | 52.70 |
$2.69
(5.38%)
|
| October 10, 2024 | 50.01 |
$0.51
(1.03%)
|
| October 09, 2024 | 49.50 |
$1.15
(2.38%)
|
| October 08, 2024 | 48.35 |
-$0.13
(-0.27%)
|
| October 07, 2024 | 48.48 |
-$0.61
(-1.24%)
|
| October 04, 2024 | 49.09 |
$0.71
(1.47%)
|
| October 03, 2024 | 48.38 |
-$0.26
(-0.53%)
|
| October 02, 2024 | 48.64 |
-$0.52
(-1.06%)
|
| October 01, 2024 | 49.16 |
-$1.22
(-2.42%)
|
| September 30, 2024 | 50.38 |
-$0.05
(-0.10%)
|
| September 27, 2024 | 50.43 |
$0.12
(0.24%)
|
| September 26, 2024 | 50.31 |
$0.16
(0.32%)
|
| September 25, 2024 | 50.15 |
-$0.88
(-1.72%)
|
| September 24, 2024 | 51.03 |
$0.54
(1.07%)
|
| September 23, 2024 | 50.49 |
$0.12
(0.24%)
|
| September 20, 2024 | 50.37 |
-$0.32
(-0.63%)
|
| September 19, 2024 | 50.69 |
$0.93
(1.87%)
|
| September 18, 2024 | 49.76 |
$0.05
(0.10%)
|
| September 17, 2024 | 49.71 |
$0.83
(1.70%)
|
| September 16, 2024 | 48.88 |
$1.11
(2.32%)
|
| September 13, 2024 | 47.77 |
$1.67
(3.62%)
|
| September 12, 2024 | 46.10 |
$0.53
(1.16%)
|
| September 11, 2024 | 45.57 |
-$1.00
(-2.15%)
|
| September 10, 2024 | 46.57 |
-$0.36
(-0.77%)
|
| September 09, 2024 | 46.93 |
-$0.51
(-1.08%)
|
| September 06, 2024 | 47.44 |
-$0.87
(-1.80%)
|
| September 05, 2024 | 48.31 |
$0.07
(0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
