Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Liberty Global Ltd. Class B Common Shares (LBTYB : NSD)
Sector: Telecommunications
|
Close (07-06-2026) |
$11.23 |
|---|---|
| Change |
-$1.97
(-14.92%)
|
| Volume | 6,344 |
| Open | $11.54 |
|---|---|
| Day Range | $10.63 - $12.45 |
| 52 Week Low | $9.57 |
| 52 Week High | $29.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-06-2005) | $0.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $3,796,823,684 |
| Shares Outstanding | 338,096,499 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$16.06 |
Period
Loading......
Loading......
Legend
Liberty Global Ltd. Class B Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 11.23 |
-$1.97
(-14.92%)
|
| July 03, 2026 | 13.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.20 |
$0.00
(0.00%)
|
| July 01, 2026 | 13.20 |
$0.20
(1.54%)
|
| June 30, 2026 | 13.00 |
$0.00
(0.00%)
|
| June 29, 2026 | 13.00 |
$0.18
(1.40%)
|
| June 26, 2026 | 12.82 |
$0.00
(0.00%)
|
| June 25, 2026 | 12.82 |
-$0.38
(-2.88%)
|
| June 24, 2026 | 13.20 |
$0.10
(0.76%)
|
| June 23, 2026 | 13.10 |
-$0.10
(-0.76%)
|
| June 22, 2026 | 13.20 |
$0.00
(0.00%)
|
| June 19, 2026 | 13.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.20 |
-$0.20
(-1.49%)
|
| June 17, 2026 | 13.40 |
$0.00
(0.00%)
|
| June 16, 2026 | 13.40 |
$0.00
(0.00%)
|
| June 15, 2026 | 13.40 |
-$0.20
(-1.47%)
|
| June 12, 2026 | 13.60 |
$0.00
(0.00%)
|
| June 11, 2026 | 13.60 |
$0.06
(0.44%)
|
| June 10, 2026 | 13.54 |
-$0.04
(-0.29%)
|
| June 09, 2026 | 13.58 |
-$0.42
(-3.00%)
|
| June 08, 2026 | 14.00 |
$0.00
(0.00%)
|
| June 05, 2026 | 14.00 |
$0.01
(0.07%)
|
| June 04, 2026 | 13.99 |
$0.00
(0.00%)
|
| June 03, 2026 | 13.99 |
$0.20
(1.45%)
|
| June 02, 2026 | 13.79 |
$0.26
(1.92%)
|
| June 01, 2026 | 13.53 |
-$0.97
(-6.69%)
|
| May 29, 2026 | 14.50 |
$0.25
(1.75%)
|
| May 28, 2026 | 14.25 |
$0.02
(0.14%)
|
| May 27, 2026 | 14.23 |
-$0.04
(-0.29%)
|
| May 26, 2026 | 14.27 |
-$0.32
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
