Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lennox International Inc. (LII : NYE)
Sector: Industrial Goods
|
Close (10-28-2026) |
$332.64 |
|---|---|
| Change |
-$39.41
(-10.59%)
|
| Volume | 2,378,988 |
| Open | $348.90 |
|---|---|
| Day Range | $325.70 - $353.18 |
| 52 Week Low | $325.70 |
| 52 Week High | $587.27 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $5.32 |
| Last Dividend (09-30-2026) | $1.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,496,262,932 |
| Shares Outstanding | 34,560,675 |
| Book Value per Share | $1.00 |
| Earnings per Share | $22.67 |
Period
Loading......
Loading......
Legend
Lennox International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 332.64 |
-$39.41
(-10.59%)
|
| October 27, 2026 | 372.05 |
$6.41
(1.75%)
|
| October 26, 2026 | 365.64 |
-$10.37
(-2.76%)
|
| October 23, 2026 | 376.01 |
-$2.71
(-0.72%)
|
| October 22, 2026 | 378.72 |
$12.35
(3.37%)
|
| October 21, 2026 | 366.37 |
$2.60
(0.71%)
|
| October 20, 2026 | 363.77 |
$7.99
(2.25%)
|
| October 19, 2026 | 355.78 |
-$1.95
(-0.55%)
|
| October 16, 2026 | 357.73 |
-$0.77
(-0.21%)
|
| October 15, 2026 | 358.50 |
$11.02
(3.16%)
|
| October 14, 2026 | 348.84 |
-$1.29
(-0.37%)
|
| October 13, 2026 | 350.13 |
-$6.59
(-1.85%)
|
| October 12, 2026 | 356.72 |
$0.28
(0.08%)
|
| October 09, 2026 | 356.44 |
-$5.10
(-1.41%)
|
| October 08, 2026 | 361.54 |
$3.11
(0.87%)
|
| October 07, 2026 | 358.43 |
-$7.20
(-1.97%)
|
| October 06, 2026 | 365.63 |
$4.48
(1.24%)
|
| October 05, 2026 | 361.15 |
$4.85
(1.36%)
|
| October 02, 2026 | 356.30 |
-$4.16
(-1.15%)
|
| October 01, 2026 | 360.46 |
$5.44
(1.53%)
|
| September 30, 2026 | 355.02 |
-$5.14
(-1.43%)
|
| September 29, 2026 | 360.16 |
-$8.25
(-2.24%)
|
| September 28, 2026 | 368.41 |
-$5.36
(-1.43%)
|
| September 25, 2026 | 373.77 |
$5.99
(1.63%)
|
| September 24, 2026 | 367.78 |
-$4.56
(-1.22%)
|
| September 23, 2026 | 372.34 |
$0.66
(0.18%)
|
| September 22, 2026 | 371.68 |
$8.04
(2.21%)
|
| September 21, 2026 | 363.64 |
$4.41
(1.23%)
|
| September 18, 2026 | 359.23 |
$0.15
(0.04%)
|
| September 17, 2026 | 359.08 |
-$1.96
(-0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
