Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lennox International Inc. (LII : NYE)
Sector: Industrial Goods
|
Close (07-29-2026) |
$430.02 |
|---|---|
| Change |
-$114.09
(-20.97%)
|
| Volume | 1,870,603 |
| Open | $491.00 |
|---|---|
| Day Range | $428.00 - $491.90 |
| 52 Week Low | $434.06 |
| 52 Week High | $663.90 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $5.26 |
| Last Dividend (06-30-2026) | $1.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,964,682,239 |
| Shares Outstanding | 34,799,968 |
| Book Value per Share | $1.70 |
| Earnings per Share | $22.77 |
Period
Loading......
Loading......
Legend
Lennox International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 430.02 |
-$114.09
(-20.97%)
|
| July 28, 2026 | 544.11 |
-$3.24
(-0.59%)
|
| July 27, 2026 | 547.35 |
$6.22
(1.15%)
|
| July 24, 2026 | 541.13 |
$3.24
(0.60%)
|
| July 23, 2026 | 537.89 |
$5.11
(0.96%)
|
| July 22, 2026 | 532.78 |
$2.90
(0.55%)
|
| July 21, 2026 | 529.88 |
-$3.70
(-0.69%)
|
| July 20, 2026 | 533.58 |
-$10.35
(-1.90%)
|
| July 17, 2026 | 543.93 |
-$14.64
(-2.62%)
|
| July 16, 2026 | 558.57 |
$9.90
(1.80%)
|
| July 15, 2026 | 548.67 |
-$12.74
(-2.26%)
|
| July 14, 2026 | 562.77 |
$11.59
(2.10%)
|
| July 13, 2026 | 551.18 |
-$0.85
(-0.15%)
|
| July 10, 2026 | 552.03 |
$14.53
(2.70%)
|
| July 09, 2026 | 537.50 |
-$0.26
(-0.05%)
|
| July 08, 2026 | 537.76 |
-$19.17
(-3.44%)
|
| July 07, 2026 | 556.93 |
-$11.07
(-1.95%)
|
| July 06, 2026 | 568.00 |
-$2.03
(-0.36%)
|
| July 03, 2026 | 570.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 570.03 |
-$1.05
(-0.18%)
|
| July 01, 2026 | 571.08 |
-$1.87
(-0.33%)
|
| June 30, 2026 | 572.95 |
$4.12
(0.72%)
|
| June 29, 2026 | 568.83 |
$4.96
(0.88%)
|
| June 26, 2026 | 563.87 |
-$6.86
(-1.20%)
|
| June 25, 2026 | 570.73 |
$18.98
(3.44%)
|
| June 24, 2026 | 551.75 |
$28.16
(5.38%)
|
| June 23, 2026 | 523.59 |
-$12.45
(-2.32%)
|
| June 22, 2026 | 536.04 |
$3.61
(0.68%)
|
| June 19, 2026 | 532.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 532.43 |
$16.32
(3.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
