Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$505.76 |
|---|---|
| Change |
-$9.10
(-1.77%)
|
| Volume | 294,062 |
| Open | $517.00 |
|---|---|
| Day Range | $504.47 - $518.71 |
| 52 Week Low | $443.19 |
| 52 Week High | $689.44 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $4.90 |
| Last Dividend (09-30-2025) | $1.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,738,410,224 |
| Shares Outstanding | 35,072,782 |
| Book Value per Share | $1.67 |
| Earnings per Share | $23.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 505.76 |
-$9.10
(-1.77%)
|
| December 11, 2025 | 514.86 |
$9.08
(1.80%)
|
| December 10, 2025 | 505.78 |
$5.29
(1.06%)
|
| December 09, 2025 | 500.49 |
-$2.94
(-0.58%)
|
| December 08, 2025 | 503.43 |
-$8.20
(-1.60%)
|
| December 05, 2025 | 511.63 |
$6.90
(1.37%)
|
| December 04, 2025 | 504.73 |
$4.72
(0.94%)
|
| December 03, 2025 | 500.01 |
$12.72
(2.61%)
|
| December 02, 2025 | 487.29 |
-$2.17
(-0.44%)
|
| December 01, 2025 | 489.46 |
-$9.41
(-1.89%)
|
| November 28, 2025 | 498.87 |
$5.47
(1.11%)
|
| November 27, 2025 | 493.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 493.40 |
$9.24
(1.91%)
|
| November 25, 2025 | 484.16 |
$18.99
(4.08%)
|
| November 24, 2025 | 465.17 |
$0.05
(0.01%)
|
| November 21, 2025 | 465.12 |
$20.86
(4.70%)
|
| November 20, 2025 | 444.26 |
-$2.18
(-0.49%)
|
| November 19, 2025 | 446.44 |
-$9.10
(-2.00%)
|
| November 18, 2025 | 455.54 |
-$4.35
(-0.95%)
|
| November 17, 2025 | 459.89 |
-$11.61
(-2.46%)
|
| November 14, 2025 | 471.50 |
-$5.16
(-1.08%)
|
| November 13, 2025 | 476.66 |
-$0.29
(-0.06%)
|
| November 12, 2025 | 476.95 |
-$10.44
(-2.14%)
|
| November 11, 2025 | 487.39 |
-$2.03
(-0.41%)
|
| November 10, 2025 | 489.42 |
-$2.80
(-0.57%)
|
| November 07, 2025 | 492.22 |
$1.22
(0.25%)
|
| November 06, 2025 | 491.00 |
$1.01
(0.21%)
|
| November 05, 2025 | 489.99 |
-$2.17
(-0.44%)
|
| November 04, 2025 | 492.16 |
-$1.72
(-0.35%)
|
| November 03, 2025 | 493.88 |
-$11.12
(-2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
