Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-26-2026) |
$10.23 |
|---|---|
| Change |
-$2.21
(-17.77%)
|
| Volume | 6,136,865 |
| Open | $12.16 |
|---|---|
| Day Range | $10.08 - $12.22 |
| 52 Week Low | $1.61 |
| 52 Week High | $15.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $545,056,211 |
| Shares Outstanding | 53,280,177 |
| Book Value per Share | $31.10 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 10.23 |
-$2.21
(-17.77%)
|
| January 23, 2026 | 12.44 |
-$1.89
(-13.19%)
|
| January 22, 2026 | 14.33 |
$0.69
(5.06%)
|
| January 21, 2026 | 13.64 |
-$0.36
(-2.57%)
|
| January 20, 2026 | 14.00 |
$1.43
(11.38%)
|
| January 19, 2026 | 12.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.57 |
-$0.60
(-4.56%)
|
| January 15, 2026 | 13.17 |
-$0.06
(-0.45%)
|
| January 14, 2026 | 13.23 |
$1.57
(13.46%)
|
| January 13, 2026 | 11.66 |
-$0.33
(-2.75%)
|
| January 12, 2026 | 11.99 |
-$0.35
(-2.84%)
|
| January 09, 2026 | 12.34 |
-$0.29
(-2.30%)
|
| January 08, 2026 | 12.63 |
$0.43
(3.52%)
|
| January 07, 2026 | 12.20 |
$0.68
(5.90%)
|
| January 06, 2026 | 11.52 |
-$0.17
(-1.45%)
|
| January 05, 2026 | 11.69 |
-$0.03
(-0.26%)
|
| January 02, 2026 | 11.72 |
$0.92
(8.52%)
|
| January 01, 2026 | 10.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.80 |
$0.24
(2.27%)
|
| December 30, 2025 | 10.56 |
$0.27
(2.62%)
|
| December 29, 2025 | 10.29 |
$1.27
(14.08%)
|
| December 26, 2025 | 9.02 |
-$0.01
(-0.11%)
|
| December 25, 2025 | 9.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.03 |
$0.32
(3.67%)
|
| December 23, 2025 | 8.71 |
$0.18
(2.11%)
|
| December 22, 2025 | 8.53 |
$0.89
(11.65%)
|
| December 19, 2025 | 7.64 |
$0.46
(6.41%)
|
| December 18, 2025 | 7.18 |
$0.30
(4.36%)
|
| December 17, 2025 | 6.88 |
-$0.45
(-6.14%)
|
| December 16, 2025 | 7.33 |
-$0.16
(-2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
