Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2026) |
$13.88 |
|---|---|
| Change |
$1.44
(11.58%)
|
| Volume | 6,125,959 |
| Open | $12.40 |
|---|---|
| Day Range | $11.52 - $14.10 |
| 52 Week Low | $2.21 |
| 52 Week High | $16.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $871,516,969 |
| Shares Outstanding | 62,789,407 |
| Book Value per Share | $8.76 |
| Earnings per Share | -$0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 13.88 |
$1.44
(11.58%)
|
| May 18, 2026 | 12.44 |
$0.92
(7.99%)
|
| May 15, 2026 | 11.52 |
-$0.63
(-5.19%)
|
| May 14, 2026 | 12.15 |
$0.03
(0.25%)
|
| May 13, 2026 | 12.12 |
-$0.09
(-0.74%)
|
| May 12, 2026 | 12.21 |
-$0.61
(-4.72%)
|
| May 11, 2026 | 12.82 |
$1.31
(11.34%)
|
| May 08, 2026 | 11.51 |
-$0.52
(-4.32%)
|
| May 07, 2026 | 12.03 |
-$0.84
(-6.53%)
|
| May 06, 2026 | 12.87 |
$0.77
(6.36%)
|
| May 05, 2026 | 12.10 |
-$0.23
(-1.87%)
|
| May 04, 2026 | 12.33 |
-$1.37
(-10.00%)
|
| May 01, 2026 | 13.70 |
$0.89
(6.95%)
|
| April 30, 2026 | 12.81 |
$0.62
(5.09%)
|
| April 29, 2026 | 12.19 |
-$0.51
(-4.02%)
|
| April 28, 2026 | 12.70 |
-$1.29
(-9.22%)
|
| April 27, 2026 | 13.99 |
-$2.10
(-13.05%)
|
| April 24, 2026 | 16.09 |
$1.47
(10.05%)
|
| April 23, 2026 | 14.62 |
-$0.03
(-0.20%)
|
| April 22, 2026 | 14.65 |
$0.46
(3.24%)
|
| April 21, 2026 | 14.19 |
-$0.11
(-0.77%)
|
| April 20, 2026 | 14.30 |
$0.14
(0.99%)
|
| April 17, 2026 | 14.16 |
-$0.76
(-5.09%)
|
| April 16, 2026 | 14.92 |
$0.90
(6.42%)
|
| April 15, 2026 | 14.02 |
-$0.27
(-1.89%)
|
| April 14, 2026 | 14.29 |
-$0.12
(-0.83%)
|
| April 13, 2026 | 14.41 |
$1.58
(12.31%)
|
| April 10, 2026 | 12.83 |
$0.67
(5.51%)
|
| April 09, 2026 | 12.16 |
$0.58
(5.01%)
|
| April 08, 2026 | 11.58 |
$0.62
(5.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
