Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LightPath Technologies Inc. (LPTH : NSD)
Sector: Industrial Goods
|
Close (08-28-2026) |
$11.23 |
|---|---|
| Change |
-$2.56
(-18.56%)
|
| Volume | 8,737,372 |
| Open | $12.65 |
|---|---|
| Day Range | $10.93 - $12.65 |
| 52 Week Low | $4.71 |
| 52 Week High | $18.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $705,125,041 |
| Shares Outstanding | 62,789,407 |
| Book Value per Share | $9.71 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
LightPath Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 11.23 |
-$2.56
(-18.56%)
|
| August 27, 2026 | 13.79 |
$0.61
(4.63%)
|
| August 26, 2026 | 13.18 |
-$0.61
(-4.42%)
|
| August 25, 2026 | 13.79 |
$0.56
(4.23%)
|
| August 24, 2026 | 13.23 |
-$1.19
(-8.25%)
|
| August 21, 2026 | 14.42 |
$1.40
(10.75%)
|
| August 20, 2026 | 13.02 |
-$0.22
(-1.66%)
|
| August 19, 2026 | 13.24 |
-$0.98
(-6.89%)
|
| August 18, 2026 | 14.22 |
-$0.58
(-3.92%)
|
| August 17, 2026 | 14.80 |
-$0.37
(-2.44%)
|
| August 14, 2026 | 15.17 |
$2.05
(15.63%)
|
| August 13, 2026 | 13.12 |
-$0.61
(-4.44%)
|
| August 12, 2026 | 13.73 |
$0.64
(4.89%)
|
| August 11, 2026 | 13.09 |
$0.52
(4.14%)
|
| August 10, 2026 | 12.57 |
-$0.49
(-3.75%)
|
| August 07, 2026 | 13.06 |
$1.05
(8.74%)
|
| August 06, 2026 | 12.01 |
$0.02
(0.17%)
|
| August 05, 2026 | 11.99 |
-$0.50
(-4.00%)
|
| August 04, 2026 | 12.49 |
$1.31
(11.72%)
|
| August 03, 2026 | 11.18 |
$0.81
(7.81%)
|
| July 31, 2026 | 10.37 |
$0.05
(0.44%)
|
| July 30, 2026 | 10.33 |
$0.94
(9.96%)
|
| July 29, 2026 | 9.39 |
-$0.98
(-9.45%)
|
| July 28, 2026 | 10.37 |
-$0.55
(-5.04%)
|
| July 27, 2026 | 10.92 |
$0.09
(0.83%)
|
| July 24, 2026 | 10.83 |
-$1.54
(-12.45%)
|
| July 23, 2026 | 12.37 |
$0.24
(1.98%)
|
| July 22, 2026 | 12.13 |
-$0.53
(-4.19%)
|
| July 21, 2026 | 12.66 |
$2.30
(22.20%)
|
| July 20, 2026 | 10.36 |
-$0.10
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
