Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LightPath Technologies Inc. (LPTH : NSD)
Sector: Industrial Goods
|
Close (10-12-2026) |
$8.83 |
|---|---|
| Change |
-$0.89
(-9.16%)
|
| Volume | 3,129,027 |
| Open | $9.56 |
|---|---|
| Day Range | $8.83 - $9.57 |
| 52 Week Low | $5.83 |
| 52 Week High | $18.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $618,420,105 |
| Shares Outstanding | 70,036,252 |
| Book Value per Share | $7.65 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
LightPath Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 12, 2026 | 8.83 |
-$0.89
(-9.16%)
|
| October 09, 2026 | 9.72 |
-$0.02
(-0.21%)
|
| October 08, 2026 | 9.74 |
-$0.66
(-6.35%)
|
| October 07, 2026 | 10.40 |
-$0.47
(-4.32%)
|
| October 06, 2026 | 10.87 |
$0.06
(0.56%)
|
| October 05, 2026 | 10.81 |
-$0.23
(-2.08%)
|
| October 02, 2026 | 11.04 |
$0.19
(1.75%)
|
| October 01, 2026 | 10.85 |
$0.54
(5.24%)
|
| September 30, 2026 | 10.31 |
$0.29
(2.89%)
|
| September 29, 2026 | 10.02 |
$0.19
(1.93%)
|
| September 28, 2026 | 9.83 |
-$0.15
(-1.50%)
|
| September 25, 2026 | 9.98 |
-$0.08
(-0.80%)
|
| September 24, 2026 | 10.06 |
$0.25
(2.55%)
|
| September 23, 2026 | 9.81 |
-$0.34
(-3.35%)
|
| September 22, 2026 | 10.15 |
-$0.05
(-0.49%)
|
| September 21, 2026 | 10.20 |
$0.30
(3.03%)
|
| September 18, 2026 | 9.90 |
-$0.21
(-2.08%)
|
| September 17, 2026 | 10.11 |
$0.72
(7.67%)
|
| September 16, 2026 | 9.39 |
$0.10
(1.08%)
|
| September 15, 2026 | 9.29 |
$0.18
(1.98%)
|
| September 14, 2026 | 9.11 |
-$0.09
(-0.98%)
|
| September 11, 2026 | 9.20 |
-$0.48
(-4.96%)
|
| September 10, 2026 | 9.68 |
-$0.46
(-4.54%)
|
| September 09, 2026 | 10.14 |
-$0.61
(-5.67%)
|
| September 08, 2026 | 10.75 |
$1.08
(11.17%)
|
| September 07, 2026 | 9.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.67 |
$0.03
(0.31%)
|
| September 03, 2026 | 9.64 |
$0.10
(1.05%)
|
| September 02, 2026 | 9.54 |
$0.07
(0.74%)
|
| September 01, 2026 | 9.47 |
-$0.59
(-5.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
