Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$8.10 |
|---|---|
| Change |
-$1.02
(-11.18%)
|
| Volume | 4,247,805 |
| Open | $8.86 |
|---|---|
| Day Range | $8.10 - $9.20 |
| 52 Week Low | $1.61 |
| 52 Week High | $10.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $367,958,084 |
| Shares Outstanding | 45,426,924 |
| Book Value per Share | $19.40 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.10 |
-$1.02
(-11.18%)
|
| December 11, 2025 | 9.12 |
$0.30
(3.40%)
|
| December 10, 2025 | 8.82 |
$0.02
(0.23%)
|
| December 09, 2025 | 8.80 |
$0.06
(0.69%)
|
| December 08, 2025 | 8.74 |
-$0.06
(-0.68%)
|
| December 05, 2025 | 8.80 |
-$0.22
(-2.44%)
|
| December 04, 2025 | 9.02 |
$0.67
(8.02%)
|
| December 03, 2025 | 8.35 |
$0.43
(5.43%)
|
| December 02, 2025 | 7.92 |
$0.75
(10.46%)
|
| December 01, 2025 | 7.17 |
-$0.18
(-2.45%)
|
| November 28, 2025 | 7.35 |
$0.43
(6.21%)
|
| November 27, 2025 | 6.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.92 |
$0.01
(0.14%)
|
| November 25, 2025 | 6.91 |
$0.12
(1.77%)
|
| November 24, 2025 | 6.79 |
$0.58
(9.34%)
|
| November 21, 2025 | 6.21 |
$0.03
(0.49%)
|
| November 20, 2025 | 6.18 |
-$0.54
(-8.04%)
|
| November 19, 2025 | 6.72 |
-$0.11
(-1.61%)
|
| November 18, 2025 | 6.83 |
$0.03
(0.44%)
|
| November 17, 2025 | 6.80 |
$0.10
(1.49%)
|
| November 14, 2025 | 6.70 |
$0.04
(0.60%)
|
| November 13, 2025 | 6.66 |
-$0.71
(-9.63%)
|
| November 12, 2025 | 7.37 |
-$0.67
(-8.33%)
|
| November 11, 2025 | 8.04 |
$0.26
(3.34%)
|
| November 10, 2025 | 7.78 |
$0.07
(0.91%)
|
| November 07, 2025 | 7.71 |
$0.09
(1.18%)
|
| November 06, 2025 | 7.62 |
-$0.21
(-2.68%)
|
| November 05, 2025 | 7.83 |
$0.30
(3.98%)
|
| November 04, 2025 | 7.53 |
-$0.63
(-7.72%)
|
| November 03, 2025 | 8.16 |
-$0.52
(-5.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
