Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LightPath Technologies Inc. (LPTH : NSD)
Sector: Industrial Goods
|
Close (07-14-2026) |
$11.52 |
|---|---|
| Change |
$0.49
(4.44%)
|
| Volume | 1,813,165 |
| Open | $11.39 |
|---|---|
| Day Range | $11.17 - $11.78 |
| 52 Week Low | $2.91 |
| 52 Week High | $18.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $723,333,969 |
| Shares Outstanding | 62,789,407 |
| Book Value per Share | $7.16 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
LightPath Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 11.52 |
$0.49
(4.44%)
|
| July 13, 2026 | 11.03 |
-$0.71
(-6.05%)
|
| July 10, 2026 | 11.74 |
-$0.80
(-6.38%)
|
| July 09, 2026 | 12.54 |
-$0.13
(-1.03%)
|
| July 08, 2026 | 12.67 |
-$0.03
(-0.24%)
|
| July 07, 2026 | 12.70 |
-$1.40
(-9.93%)
|
| July 06, 2026 | 14.10 |
-$0.46
(-3.16%)
|
| July 03, 2026 | 14.56 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.56 |
-$1.33
(-8.37%)
|
| July 01, 2026 | 15.89 |
-$0.46
(-2.81%)
|
| June 30, 2026 | 16.35 |
$1.78
(12.22%)
|
| June 29, 2026 | 14.57 |
$1.44
(10.97%)
|
| June 26, 2026 | 13.13 |
-$0.50
(-3.67%)
|
| June 25, 2026 | 13.63 |
$0.63
(4.85%)
|
| June 24, 2026 | 13.00 |
-$0.62
(-4.55%)
|
| June 23, 2026 | 13.62 |
-$1.19
(-8.04%)
|
| June 22, 2026 | 14.81 |
-$0.34
(-2.24%)
|
| June 19, 2026 | 15.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.15 |
$0.55
(3.77%)
|
| June 17, 2026 | 14.60 |
$0.27
(1.88%)
|
| June 16, 2026 | 14.33 |
-$0.66
(-4.40%)
|
| June 15, 2026 | 14.99 |
$0.73
(5.12%)
|
| June 12, 2026 | 14.26 |
-$1.38
(-8.82%)
|
| June 11, 2026 | 15.64 |
$1.36
(9.52%)
|
| June 10, 2026 | 14.28 |
$0.21
(1.49%)
|
| June 09, 2026 | 14.07 |
-$0.97
(-6.45%)
|
| June 08, 2026 | 15.04 |
$0.11
(0.74%)
|
| June 05, 2026 | 14.93 |
-$2.69
(-15.27%)
|
| June 04, 2026 | 17.62 |
$2.00
(12.80%)
|
| June 03, 2026 | 15.62 |
-$0.46
(-2.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
