Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$9.49 |
|---|---|
| Change |
-$1.50
(-13.65%)
|
| Volume | 2,912,412 |
| Open | $10.78 |
|---|---|
| Day Range | $9.25 - $10.91 |
| 52 Week Low | $1.61 |
| 52 Week High | $15.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $547,654,642 |
| Shares Outstanding | 57,708,603 |
| Book Value per Share | $8.14 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.49 |
-$1.50
(-13.65%)
|
| March 26, 2026 | 10.99 |
-$0.96
(-8.03%)
|
| March 25, 2026 | 11.95 |
$0.08
(0.67%)
|
| March 24, 2026 | 11.87 |
$0.43
(3.76%)
|
| March 23, 2026 | 11.44 |
$0.91
(8.64%)
|
| March 20, 2026 | 10.53 |
-$0.96
(-8.36%)
|
| March 19, 2026 | 11.49 |
-$0.18
(-1.54%)
|
| March 18, 2026 | 11.67 |
-$0.32
(-2.67%)
|
| March 17, 2026 | 11.99 |
$0.99
(9.00%)
|
| March 16, 2026 | 11.00 |
$0.49
(4.66%)
|
| March 13, 2026 | 10.51 |
-$0.46
(-4.19%)
|
| March 12, 2026 | 10.97 |
$0.08
(0.73%)
|
| March 11, 2026 | 10.89 |
-$0.18
(-1.63%)
|
| March 10, 2026 | 11.07 |
-$0.02
(-0.18%)
|
| March 09, 2026 | 11.09 |
$0.02
(0.18%)
|
| March 06, 2026 | 11.07 |
-$0.26
(-2.29%)
|
| March 05, 2026 | 11.33 |
-$0.47
(-3.98%)
|
| March 04, 2026 | 11.80 |
-$0.18
(-1.50%)
|
| March 03, 2026 | 11.98 |
-$0.03
(-0.25%)
|
| March 02, 2026 | 12.01 |
$1.58
(15.15%)
|
| February 27, 2026 | 10.43 |
-$0.71
(-6.37%)
|
| February 26, 2026 | 11.14 |
-$0.63
(-5.35%)
|
| February 25, 2026 | 11.77 |
-$0.22
(-1.83%)
|
| February 24, 2026 | 11.99 |
$0.79
(7.05%)
|
| February 23, 2026 | 11.20 |
-$0.80
(-6.67%)
|
| February 20, 2026 | 12.00 |
-$1.60
(-11.76%)
|
| February 19, 2026 | 13.60 |
$2.36
(21.00%)
|
| February 18, 2026 | 11.24 |
$0.06
(0.54%)
|
| February 17, 2026 | 11.18 |
-$0.34
(-2.95%)
|
| February 16, 2026 | 11.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
