Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares iBoxx USD Investment Grade Corporate Bond ETF (LQD : NYE)
Sector: Other
|
Close (09-25-2026) |
$103.21 |
|---|---|
| Change |
$0.06
(0.06%)
|
| Volume | 44,044,095 |
| Open | $103.17 |
|---|---|
| Day Range | $102.74 - $103.27 |
| 52 Week Low | $102.74 |
| 52 Week High | $112.93 |
| Annual Yield | 4.46% |
|---|---|
| Annual Dividend | $4.60 |
| Last Dividend (09-01-2026) | $0.44 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $27,175,193,000 |
| Shares Outstanding | 263,300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares iBoxx USD Investment Grade Corporate Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 103.21 |
$0.06
(0.06%)
|
| September 24, 2026 | 103.15 |
-$0.74
(-0.71%)
|
| September 23, 2026 | 103.89 |
-$1.20
(-1.14%)
|
| September 22, 2026 | 105.09 |
$0.00
(0.00%)
|
| September 21, 2026 | 105.09 |
$0.39
(0.37%)
|
| September 18, 2026 | 104.70 |
-$0.46
(-0.44%)
|
| September 17, 2026 | 105.16 |
$0.71
(0.68%)
|
| September 16, 2026 | 104.45 |
$0.17
(0.16%)
|
| September 15, 2026 | 104.28 |
-$0.02
(-0.02%)
|
| September 14, 2026 | 104.30 |
-$0.02
(-0.02%)
|
| September 11, 2026 | 104.32 |
-$0.04
(-0.04%)
|
| September 10, 2026 | 104.36 |
-$0.95
(-0.90%)
|
| September 09, 2026 | 105.31 |
-$0.17
(-0.16%)
|
| September 08, 2026 | 105.48 |
$0.00
(0.00%)
|
| September 07, 2026 | 105.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 105.48 |
$0.42
(0.40%)
|
| September 03, 2026 | 105.50 |
$0.15
(0.14%)
|
| September 02, 2026 | 105.35 |
$0.13
(0.12%)
|
| September 01, 2026 | 105.22 |
-$0.99
(-0.93%)
|
| August 31, 2026 | 106.21 |
-$0.14
(-0.13%)
|
| August 28, 2026 | 106.35 |
-$0.38
(-0.36%)
|
| August 27, 2026 | 106.73 |
-$0.05
(-0.05%)
|
| August 26, 2026 | 106.78 |
-$0.08
(-0.07%)
|
| August 25, 2026 | 106.86 |
$0.68
(0.64%)
|
| August 24, 2026 | 106.18 |
$0.26
(0.25%)
|
| August 21, 2026 | 105.92 |
-$0.14
(-0.13%)
|
| August 20, 2026 | 106.06 |
-$0.51
(-0.48%)
|
| August 19, 2026 | 106.57 |
$0.73
(0.69%)
|
| August 18, 2026 | 105.84 |
$0.14
(0.13%)
|
| August 17, 2026 | 105.70 |
-$0.42
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
