Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$149.45 |
|---|---|
| Change |
$5.40
(3.75%)
|
| Volume | 990,750 |
| Open | $145.90 |
|---|---|
| Day Range | $145.45 - $152.52 |
| 52 Week Low | $63.25 |
| 52 Week High | $162.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,520,043,343 |
| Shares Outstanding | 43,626,921 |
| Book Value per Share | $4.59 |
| Earnings per Share | $5.95 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 149.45 |
$5.40
(3.75%)
|
| August 07, 2025 | 144.05 |
-$4.27
(-2.88%)
|
| August 06, 2025 | 148.32 |
$20.09
(15.67%)
|
| August 05, 2025 | 128.23 |
-$2.08
(-1.60%)
|
| August 04, 2025 | 130.31 |
$1.05
(0.81%)
|
| August 01, 2025 | 129.26 |
$1.03
(0.80%)
|
| July 31, 2025 | 128.23 |
-$0.92
(-0.71%)
|
| July 30, 2025 | 129.15 |
$0.59
(0.46%)
|
| July 29, 2025 | 128.56 |
$0.14
(0.11%)
|
| July 28, 2025 | 128.42 |
-$1.52
(-1.17%)
|
| July 25, 2025 | 129.94 |
$0.73
(0.56%)
|
| July 24, 2025 | 129.21 |
-$1.51
(-1.16%)
|
| July 23, 2025 | 130.72 |
$0.98
(0.76%)
|
| July 22, 2025 | 129.74 |
-$2.75
(-2.08%)
|
| July 21, 2025 | 132.49 |
-$0.77
(-0.58%)
|
| July 18, 2025 | 133.26 |
$0.51
(0.38%)
|
| July 17, 2025 | 132.75 |
-$0.36
(-0.27%)
|
| July 16, 2025 | 133.11 |
-$1.38
(-1.03%)
|
| July 15, 2025 | 134.49 |
-$0.51
(-0.38%)
|
| July 14, 2025 | 135.00 |
$0.51
(0.38%)
|
| July 11, 2025 | 134.49 |
-$1.43
(-1.05%)
|
| July 10, 2025 | 135.92 |
-$0.36
(-0.26%)
|
| July 09, 2025 | 136.28 |
$0.06
(0.04%)
|
| July 08, 2025 | 136.22 |
-$2.00
(-1.45%)
|
| July 07, 2025 | 138.22 |
-$0.38
(-0.27%)
|
| July 04, 2025 | 138.60 |
$0.00
(0.00%)
|
| July 03, 2025 | 138.60 |
$0.98
(0.71%)
|
| July 02, 2025 | 137.62 |
-$3.93
(-2.78%)
|
| July 01, 2025 | 141.55 |
-$3.64
(-2.51%)
|
| June 30, 2025 | 145.19 |
-$0.43
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
