Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$64.50 |
|---|---|
| Change |
$1.09
(1.72%)
|
| Volume | 1,152,699 |
| Open | $63.40 |
|---|---|
| Day Range | $63.09 - $65.30 |
| 52 Week Low | $60.61 |
| 52 Week High | $171.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,828,881,442 |
| Shares Outstanding | 43,858,627 |
| Book Value per Share | $1.85 |
| Earnings per Share | $6.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 64.50 |
$1.09
(1.72%)
|
| December 11, 2025 | 63.41 |
$0.69
(1.10%)
|
| December 10, 2025 | 62.72 |
$0.76
(1.23%)
|
| December 09, 2025 | 61.96 |
$0.45
(0.73%)
|
| December 08, 2025 | 61.51 |
-$1.17
(-1.87%)
|
| December 05, 2025 | 62.68 |
$1.66
(2.72%)
|
| December 04, 2025 | 61.02 |
-$0.19
(-0.31%)
|
| December 03, 2025 | 61.21 |
-$0.93
(-1.50%)
|
| December 02, 2025 | 62.14 |
-$0.48
(-0.77%)
|
| December 01, 2025 | 62.62 |
-$0.91
(-1.43%)
|
| November 28, 2025 | 63.53 |
-$0.27
(-0.42%)
|
| November 27, 2025 | 63.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 63.80 |
$0.84
(1.33%)
|
| November 25, 2025 | 62.96 |
-$0.21
(-0.33%)
|
| November 24, 2025 | 63.17 |
-$2.40
(-3.66%)
|
| November 21, 2025 | 65.57 |
-$0.19
(-0.29%)
|
| November 20, 2025 | 65.76 |
-$0.07
(-0.11%)
|
| November 19, 2025 | 65.83 |
$1.26
(1.95%)
|
| November 18, 2025 | 64.57 |
$1.83
(2.92%)
|
| November 17, 2025 | 62.74 |
-$1.36
(-2.12%)
|
| November 14, 2025 | 64.10 |
-$0.88
(-1.35%)
|
| November 13, 2025 | 64.98 |
-$0.63
(-0.96%)
|
| November 12, 2025 | 65.61 |
-$0.98
(-1.47%)
|
| November 11, 2025 | 66.59 |
$1.40
(2.15%)
|
| November 10, 2025 | 65.19 |
-$6.82
(-9.47%)
|
| November 07, 2025 | 72.01 |
$1.39
(1.97%)
|
| November 06, 2025 | 70.62 |
-$1.28
(-1.78%)
|
| November 05, 2025 | 71.90 |
$0.83
(1.17%)
|
| November 04, 2025 | 71.07 |
-$0.61
(-0.85%)
|
| November 03, 2025 | 71.68 |
$3.64
(5.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
