Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stride Inc. (LRN : NYE)
Sector: Consumer Services
|
Close (07-30-2026) |
$83.07 |
|---|---|
| Change |
-$14.64
(-14.98%)
|
| Volume | 2,491,043 |
| Open | $90.91 |
|---|---|
| Day Range | $82.37 - $92.77 |
| 52 Week Low | $60.61 |
| 52 Week High | $171.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,532,538,459 |
| Shares Outstanding | 42,524,840 |
| Book Value per Share | $2.15 |
| Earnings per Share | $6.41 |
Period
Loading......
Loading......
Legend
Stride Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 83.07 |
-$14.64
(-14.98%)
|
| July 29, 2026 | 97.71 |
$1.83
(1.91%)
|
| July 28, 2026 | 95.88 |
$5.80
(6.44%)
|
| July 27, 2026 | 90.08 |
$3.20
(3.68%)
|
| July 24, 2026 | 86.88 |
$0.81
(0.94%)
|
| July 23, 2026 | 86.07 |
$1.85
(2.20%)
|
| July 22, 2026 | 84.22 |
-$0.47
(-0.55%)
|
| July 21, 2026 | 84.69 |
-$0.95
(-1.11%)
|
| July 20, 2026 | 85.64 |
-$1.68
(-1.92%)
|
| July 17, 2026 | 87.32 |
-$0.30
(-0.34%)
|
| July 16, 2026 | 87.62 |
$4.23
(5.07%)
|
| July 15, 2026 | 83.39 |
-$3.49
(-4.02%)
|
| July 14, 2026 | 86.88 |
-$5.14
(-5.59%)
|
| July 13, 2026 | 92.02 |
$1.02
(1.12%)
|
| July 10, 2026 | 91.00 |
-$0.09
(-0.10%)
|
| July 09, 2026 | 91.09 |
$1.21
(1.35%)
|
| July 08, 2026 | 89.88 |
-$1.19
(-1.31%)
|
| July 07, 2026 | 91.07 |
$0.79
(0.88%)
|
| July 06, 2026 | 90.28 |
-$0.16
(-0.18%)
|
| July 03, 2026 | 90.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 90.44 |
$1.87
(2.11%)
|
| July 01, 2026 | 88.57 |
$2.33
(2.70%)
|
| June 30, 2026 | 86.24 |
-$0.11
(-0.13%)
|
| June 29, 2026 | 86.35 |
-$0.77
(-0.88%)
|
| June 26, 2026 | 87.12 |
$1.01
(1.17%)
|
| June 25, 2026 | 86.11 |
$1.30
(1.53%)
|
| June 24, 2026 | 84.81 |
$1.83
(2.21%)
|
| June 23, 2026 | 82.98 |
$0.66
(0.80%)
|
| June 22, 2026 | 82.32 |
-$0.48
(-0.58%)
|
| June 19, 2026 | 82.80 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
