Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-15-2026) |
$83.54 |
|---|---|
| Change |
-$14.17
(-14.50%)
|
| Volume | 4,237,996 |
| Open | $96.25 |
|---|---|
| Day Range | $80.42 - $97.00 |
| 52 Week Low | $60.61 |
| 52 Week High | $171.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,552,525,134 |
| Shares Outstanding | 42,524,840 |
| Book Value per Share | $2.53 |
| Earnings per Share | $6.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 83.54 |
-$14.17
(-14.50%)
|
| June 12, 2026 | 97.71 |
-$1.76
(-1.77%)
|
| June 11, 2026 | 99.47 |
-$0.37
(-0.37%)
|
| June 10, 2026 | 99.84 |
$2.71
(2.79%)
|
| June 09, 2026 | 97.13 |
$0.40
(0.41%)
|
| June 08, 2026 | 96.73 |
-$3.28
(-3.28%)
|
| June 05, 2026 | 100.01 |
-$1.98
(-1.94%)
|
| June 04, 2026 | 101.99 |
$2.36
(2.37%)
|
| June 03, 2026 | 99.63 |
$1.72
(1.76%)
|
| June 02, 2026 | 97.91 |
$1.41
(1.46%)
|
| June 01, 2026 | 96.50 |
$4.12
(4.46%)
|
| May 29, 2026 | 92.38 |
$0.41
(0.45%)
|
| May 28, 2026 | 91.97 |
$0.99
(1.09%)
|
| May 27, 2026 | 90.98 |
$1.50
(1.68%)
|
| May 26, 2026 | 89.48 |
$0.85
(0.96%)
|
| May 25, 2026 | 88.63 |
$0.00
(0.00%)
|
| May 22, 2026 | 88.63 |
$0.98
(1.12%)
|
| May 21, 2026 | 87.65 |
-$1.41
(-1.58%)
|
| May 20, 2026 | 89.06 |
-$1.13
(-1.25%)
|
| May 19, 2026 | 90.19 |
$0.37
(0.41%)
|
| May 18, 2026 | 89.82 |
$1.53
(1.73%)
|
| May 15, 2026 | 88.29 |
-$0.11
(-0.12%)
|
| May 14, 2026 | 88.40 |
$0.27
(0.31%)
|
| May 13, 2026 | 88.13 |
$0.71
(0.81%)
|
| May 12, 2026 | 87.42 |
$0.08
(0.09%)
|
| May 11, 2026 | 87.34 |
-$0.59
(-0.67%)
|
| May 08, 2026 | 87.93 |
-$3.73
(-4.07%)
|
| May 07, 2026 | 91.66 |
-$1.34
(-1.44%)
|
| May 06, 2026 | 93.00 |
-$0.76
(-0.81%)
|
| May 05, 2026 | 93.76 |
$1.50
(1.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
