Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$15.45 |
|---|---|
| Change |
-$1.62
(-9.49%)
|
| Volume | 1,045,555 |
| Open | $17.07 |
|---|---|
| Day Range | $15.40 - $17.11 |
| 52 Week Low | $4.37 |
| 52 Week High | $31.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $503,813,160 |
| Shares Outstanding | 32,609,266 |
| Book Value per Share | $3.62 |
| Earnings per Share | -$0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.45 |
-$1.62
(-9.49%)
|
| December 11, 2025 | 17.07 |
$0.51
(3.08%)
|
| December 10, 2025 | 16.56 |
-$0.20
(-1.19%)
|
| December 09, 2025 | 16.76 |
-$0.18
(-1.06%)
|
| December 08, 2025 | 16.94 |
-$0.20
(-1.17%)
|
| December 05, 2025 | 17.14 |
-$0.65
(-3.65%)
|
| December 04, 2025 | 17.79 |
$1.56
(9.61%)
|
| December 03, 2025 | 16.23 |
$0.51
(3.24%)
|
| December 02, 2025 | 15.72 |
$0.55
(3.63%)
|
| December 01, 2025 | 15.17 |
-$1.09
(-6.70%)
|
| November 28, 2025 | 16.26 |
$1.09
(7.19%)
|
| November 27, 2025 | 15.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.17 |
$0.08
(0.53%)
|
| November 25, 2025 | 15.09 |
$0.12
(0.80%)
|
| November 24, 2025 | 14.97 |
$0.95
(6.78%)
|
| November 21, 2025 | 14.02 |
-$0.51
(-3.51%)
|
| November 20, 2025 | 14.53 |
-$2.52
(-14.78%)
|
| November 19, 2025 | 17.05 |
$0.11
(0.65%)
|
| November 18, 2025 | 16.94 |
-$0.08
(-0.47%)
|
| November 17, 2025 | 17.02 |
-$0.84
(-4.70%)
|
| November 14, 2025 | 17.86 |
-$0.10
(-0.56%)
|
| November 13, 2025 | 17.96 |
-$2.20
(-10.91%)
|
| November 12, 2025 | 20.16 |
$0.07
(0.32%)
|
| November 11, 2025 | 20.10 |
-$0.46
(-2.21%)
|
| November 10, 2025 | 20.55 |
$1.80
(9.60%)
|
| November 07, 2025 | 18.75 |
$0.76
(4.22%)
|
| November 06, 2025 | 17.99 |
-$5.20
(-22.42%)
|
| November 05, 2025 | 23.19 |
$0.56
(2.47%)
|
| November 04, 2025 | 22.63 |
-$2.15
(-8.68%)
|
| November 03, 2025 | 24.78 |
-$2.05
(-7.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
