Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Lightbridge Corporation (LTBR : NSD)

Add to My Watchlist

Sector: Industrial Services

Close
(11-04-2025) 		$22.63
Change
-$2.15 (-8.68%)
Volume 1,565,600
Open $23.02
Day Range $22.06 - $23.80
52 Week Low $4.37
52 Week High $31.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $586,445,882
Shares Outstanding 25,914,533
Book Value per Share $6.57
Earnings per Share -$0.83
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$20.00$30.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%100%200%300%400%Period

Legend

Lightbridge Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 22.63
-$2.15 (-8.68%)
November 03, 2025 24.78
-$2.05 (-7.64%)
October 31, 2025 26.83
-$0.89 (-3.21%)
October 30, 2025 27.72
$1.25 (4.72%)
October 29, 2025 26.47
$2.05 (8.39%)
October 28, 2025 24.42
$0.63 (2.65%)
October 27, 2025 23.79
-$1.54 (-6.08%)
October 24, 2025 25.33
$2.23 (9.65%)
October 23, 2025 23.10
$1.83 (8.60%)
October 22, 2025 21.27
-$2.00 (-8.59%)
October 21, 2025 23.27
-$2.81 (-10.77%)
October 20, 2025 26.08
$2.39 (10.09%)
October 17, 2025 23.69
-$2.72 (-10.30%)
October 16, 2025 26.41
-$0.83 (-3.05%)
October 15, 2025 27.24
$1.55 (6.03%)
October 14, 2025 25.69
-$1.22 (-4.53%)
October 13, 2025 26.91
$4.83 (21.88%)
October 10, 2025 22.08
-$1.74 (-7.30%)
October 09, 2025 23.82
$0.73 (3.16%)
October 08, 2025 23.09
-$0.06 (-0.26%)
October 07, 2025 23.15
$0.47 (2.07%)
October 06, 2025 22.68
$1.47 (6.93%)
October 03, 2025 21.21
$0.28 (1.34%)
October 02, 2025 20.93
$0.44 (2.15%)
October 01, 2025 20.49
-$0.72 (-3.39%)
September 30, 2025 21.21
-$1.53 (-6.73%)
September 29, 2025 22.74
$1.30 (6.06%)
September 26, 2025 21.44
$2.00 (10.29%)
September 25, 2025 19.44
$0.78 (4.18%)
September 24, 2025 18.66
-$2.19 (-10.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info