Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-23-2025) |
$13.84 |
|---|---|
| Change |
$0.56
(4.22%)
|
| Volume | 1,369,379 |
| Open | $13.63 |
|---|---|
| Day Range | $13.45 - $14.38 |
| 52 Week Low | $2.24 |
| 52 Week High | $17.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $311,928,134 |
| Shares Outstanding | 22,538,160 |
| Book Value per Share | $7.38 |
| Earnings per Share | -$0.84 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 13.84 |
$0.56
(4.22%)
|
| July 22, 2025 | 13.28 |
$0.06
(0.45%)
|
| July 21, 2025 | 13.22 |
-$1.85
(-12.28%)
|
| July 18, 2025 | 15.07 |
$0.18
(1.21%)
|
| July 17, 2025 | 14.89 |
$0.37
(2.55%)
|
| July 16, 2025 | 14.52 |
$1.15
(8.60%)
|
| July 15, 2025 | 13.37 |
-$0.57
(-4.09%)
|
| July 14, 2025 | 13.94 |
$1.97
(16.46%)
|
| July 11, 2025 | 11.97 |
-$0.16
(-1.32%)
|
| July 10, 2025 | 12.13 |
$0.01
(0.08%)
|
| July 09, 2025 | 12.12 |
$0.00
(0.00%)
|
| July 08, 2025 | 12.12 |
-$0.80
(-6.19%)
|
| July 07, 2025 | 12.92 |
$0.14
(1.10%)
|
| July 04, 2025 | 12.78 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.78 |
$0.23
(1.83%)
|
| July 02, 2025 | 12.55 |
-$0.12
(-0.95%)
|
| July 01, 2025 | 12.67 |
-$0.70
(-5.24%)
|
| June 30, 2025 | 13.37 |
$0.07
(0.53%)
|
| June 27, 2025 | 13.30 |
-$0.26
(-1.92%)
|
| June 26, 2025 | 13.56 |
-$0.25
(-1.81%)
|
| June 25, 2025 | 13.81 |
-$0.82
(-5.60%)
|
| June 24, 2025 | 14.63 |
$1.97
(15.56%)
|
| June 23, 2025 | 12.66 |
-$0.67
(-5.03%)
|
| June 20, 2025 | 13.33 |
$0.28
(2.15%)
|
| June 19, 2025 | 13.05 |
$0.00
(0.00%)
|
| June 18, 2025 | 13.05 |
$0.02
(0.15%)
|
| June 17, 2025 | 13.03 |
-$0.40
(-2.98%)
|
| June 16, 2025 | 13.43 |
$0.53
(4.11%)
|
| June 13, 2025 | 12.90 |
-$0.70
(-5.15%)
|
| June 12, 2025 | 13.60 |
-$0.66
(-4.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
