Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$512.54 |
|---|---|
| Change |
-$6.92
(-1.33%)
|
| Volume | 2,358,318 |
| Open | $521.53 |
|---|---|
| Day Range | $511.00 - $522.50 |
| 52 Week Low | $398.26 |
| 52 Week High | $534.03 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (10-09-2024) | $0.66 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $470,425,115,091 |
| Shares Outstanding | 917,831,028 |
| Book Value per Share | $63.20 |
| Earnings per Share | $13.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 512.54 |
-$6.92
(-1.33%)
|
| November 19, 2024 | 519.46 |
-$2.17
(-0.42%)
|
| November 18, 2024 | 521.63 |
-$0.26
(-0.05%)
|
| November 15, 2024 | 521.89 |
$1.49
(0.29%)
|
| November 14, 2024 | 520.40 |
-$1.48
(-0.28%)
|
| November 13, 2024 | 521.88 |
-$7.29
(-1.38%)
|
| November 12, 2024 | 529.17 |
-$0.95
(-0.18%)
|
| November 11, 2024 | 530.12 |
$5.36
(1.02%)
|
| November 08, 2024 | 524.76 |
$7.54
(1.46%)
|
| November 07, 2024 | 517.88 |
-$3.25
(-0.62%)
|
| November 06, 2024 | 521.13 |
$15.57
(3.08%)
|
| November 05, 2024 | 505.56 |
-$0.02
(0.00%)
|
| November 04, 2024 | 505.58 |
-$2.50
(-0.49%)
|
| November 01, 2024 | 508.08 |
$8.49
(1.70%)
|
| October 31, 2024 | 499.59 |
-$14.10
(-2.74%)
|
| October 30, 2024 | 513.69 |
$7.41
(1.46%)
|
| October 29, 2024 | 506.28 |
-$1.93
(-0.38%)
|
| October 28, 2024 | 508.21 |
$0.85
(0.17%)
|
| October 25, 2024 | 507.36 |
-$3.26
(-0.64%)
|
| October 24, 2024 | 510.62 |
-$3.11
(-0.61%)
|
| October 23, 2024 | 513.73 |
$0.71
(0.14%)
|
| October 22, 2024 | 513.02 |
-$1.99
(-0.39%)
|
| October 21, 2024 | 515.01 |
-$1.33
(-0.26%)
|
| October 18, 2024 | 516.34 |
$2.58
(0.50%)
|
| October 17, 2024 | 513.76 |
-$0.31
(-0.06%)
|
| October 16, 2024 | 514.07 |
$6.84
(1.35%)
|
| October 15, 2024 | 507.23 |
$0.57
(0.11%)
|
| October 14, 2024 | 506.66 |
$4.40
(0.88%)
|
| October 11, 2024 | 502.26 |
$4.24
(0.85%)
|
| October 10, 2024 | 498.02 |
-$1.93
(-0.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
