Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-11-2025) |
$590.74 |
|---|---|
| Change |
$1.20
(0.20%)
|
| Volume | 2,234,908 |
| Open | $590.32 |
|---|---|
| Day Range | $587.60 - $594.71 |
| 52 Week Low | $428.86 |
| 52 Week High | $594.71 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (04-09-2025) | $0.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $536,420,052,811 |
| Shares Outstanding | 908,047,623 |
| Book Value per Share | $80.37 |
| Earnings per Share | $14.26 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 590.74 |
$1.20
(0.20%)
|
| June 10, 2025 | 589.54 |
$5.21
(0.89%)
|
| June 09, 2025 | 584.33 |
-$5.79
(-0.98%)
|
| June 06, 2025 | 590.12 |
$4.68
(0.80%)
|
| June 05, 2025 | 585.44 |
$1.31
(0.22%)
|
| June 04, 2025 | 584.13 |
$2.16
(0.37%)
|
| June 03, 2025 | 581.97 |
$0.75
(0.13%)
|
| June 02, 2025 | 581.22 |
-$4.38
(-0.75%)
|
| May 30, 2025 | 585.60 |
$7.82
(1.35%)
|
| May 29, 2025 | 577.78 |
$1.86
(0.32%)
|
| May 28, 2025 | 575.92 |
$1.37
(0.24%)
|
| May 27, 2025 | 574.55 |
$10.97
(1.95%)
|
| May 26, 2025 | 563.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 563.58 |
-$6.56
(-1.15%)
|
| May 22, 2025 | 570.14 |
$0.60
(0.11%)
|
| May 21, 2025 | 569.54 |
-$11.57
(-1.99%)
|
| May 20, 2025 | 581.11 |
-$5.30
(-0.90%)
|
| May 19, 2025 | 586.41 |
$3.13
(0.54%)
|
| May 16, 2025 | 583.28 |
$1.08
(0.19%)
|
| May 15, 2025 | 582.20 |
$8.92
(1.56%)
|
| May 14, 2025 | 573.28 |
-$3.31
(-0.57%)
|
| May 13, 2025 | 576.59 |
-$1.68
(-0.29%)
|
| May 12, 2025 | 578.27 |
$9.63
(1.69%)
|
| May 09, 2025 | 568.64 |
$2.28
(0.40%)
|
| May 08, 2025 | 567.12 |
$0.79
(0.14%)
|
| May 07, 2025 | 566.33 |
$7.34
(1.31%)
|
| May 06, 2025 | 558.99 |
-$2.13
(-0.38%)
|
| May 05, 2025 | 561.12 |
$1.73
(0.31%)
|
| May 02, 2025 | 559.39 |
$12.76
(2.33%)
|
| May 01, 2025 | 546.63 |
-$1.43
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
