Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-25-2024) |
$535.71 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 953,230 |
| Open | $529.27 |
|---|---|
| Day Range | $527.83 - $535.74 |
| 52 Week Low | $416.53 |
| 52 Week High | $537.13 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (10-09-2024) | $0.66 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $491,691,260,010 |
| Shares Outstanding | 917,831,028 |
| Book Value per Share | $66.06 |
| Earnings per Share | $13.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 535.71 |
$0.00
(0.00%)
|
| December 24, 2024 | 535.71 |
$6.75
(1.28%)
|
| December 23, 2024 | 528.96 |
$0.93
(0.18%)
|
| December 20, 2024 | 528.03 |
$4.75
(0.91%)
|
| December 19, 2024 | 523.28 |
$3.32
(0.64%)
|
| December 18, 2024 | 519.96 |
-$11.05
(-2.08%)
|
| December 17, 2024 | 531.01 |
$0.70
(0.13%)
|
| December 16, 2024 | 530.31 |
$1.31
(0.25%)
|
| December 13, 2024 | 529.00 |
-$3.41
(-0.64%)
|
| December 12, 2024 | 532.41 |
-$2.04
(-0.38%)
|
| December 11, 2024 | 534.45 |
$5.44
(1.03%)
|
| December 10, 2024 | 529.01 |
$6.19
(1.18%)
|
| December 09, 2024 | 522.82 |
-$5.75
(-1.09%)
|
| December 06, 2024 | 528.57 |
$3.80
(0.72%)
|
| December 05, 2024 | 524.77 |
$3.63
(0.70%)
|
| December 04, 2024 | 521.14 |
-$5.04
(-0.96%)
|
| December 03, 2024 | 526.18 |
-$5.18
(-0.97%)
|
| December 02, 2024 | 531.36 |
-$1.58
(-0.30%)
|
| November 29, 2024 | 532.94 |
$0.56
(0.11%)
|
| November 28, 2024 | 532.38 |
$0.00
(0.00%)
|
| November 27, 2024 | 532.38 |
$3.90
(0.74%)
|
| November 26, 2024 | 528.48 |
$1.88
(0.36%)
|
| November 25, 2024 | 526.60 |
$5.74
(1.10%)
|
| November 22, 2024 | 520.86 |
$5.76
(1.12%)
|
| November 21, 2024 | 515.10 |
$2.56
(0.50%)
|
| November 20, 2024 | 512.54 |
-$6.92
(-1.33%)
|
| November 19, 2024 | 519.46 |
-$2.17
(-0.42%)
|
| November 18, 2024 | 521.63 |
-$0.26
(-0.05%)
|
| November 15, 2024 | 521.89 |
$1.49
(0.29%)
|
| November 14, 2024 | 520.40 |
-$1.48
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
