Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-23-2025) |
$563.58 |
---|---|
Change |
-$6.56
(-1.15%)
|
Volume | 1,945,490 |
Open | $564.49 |
---|---|
Day Range | $562.51 - $567.55 |
52 Week Low | $428.86 |
52 Week High | $588.45 |
Annual Yield | 0.50% |
---|---|
Annual Dividend | $2.84 |
Last Dividend (04-09-2025) | $0.76 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $511,757,479,370 |
Shares Outstanding | 908,047,623 |
Book Value per Share | $76.68 |
Earnings per Share | $14.26 |
Date | Close | Change |
---|---|---|
May 23, 2025 | 563.58 |
-$6.56
(-1.15%)
|
May 22, 2025 | 570.14 |
$0.60
(0.11%)
|
May 21, 2025 | 569.54 |
-$11.57
(-1.99%)
|
May 20, 2025 | 581.11 |
-$5.30
(-0.90%)
|
May 19, 2025 | 586.41 |
$3.13
(0.54%)
|
May 16, 2025 | 583.28 |
$1.08
(0.19%)
|
May 15, 2025 | 582.20 |
$8.92
(1.56%)
|
May 14, 2025 | 573.28 |
-$3.31
(-0.57%)
|
May 13, 2025 | 576.59 |
-$1.68
(-0.29%)
|
May 12, 2025 | 578.27 |
$9.63
(1.69%)
|
May 09, 2025 | 568.64 |
$2.28
(0.40%)
|
May 08, 2025 | 567.12 |
$0.79
(0.14%)
|
May 07, 2025 | 566.33 |
$7.34
(1.31%)
|
May 06, 2025 | 558.99 |
-$2.13
(-0.38%)
|
May 05, 2025 | 561.12 |
$1.73
(0.31%)
|
May 02, 2025 | 559.39 |
$12.76
(2.33%)
|
May 01, 2025 | 546.63 |
-$1.43
(-0.26%)
|
April 30, 2025 | 548.06 |
$8.38
(1.55%)
|
April 29, 2025 | 539.68 |
$5.19
(0.97%)
|
April 28, 2025 | 534.49 |
$1.01
(0.19%)
|
April 25, 2025 | 533.48 |
-$1.98
(-0.37%)
|
April 24, 2025 | 535.46 |
$5.45
(1.03%)
|
April 23, 2025 | 530.01 |
$2.68
(0.51%)
|
April 22, 2025 | 527.33 |
$18.01
(3.54%)
|
April 21, 2025 | 509.32 |
-$8.01
(-1.55%)
|
April 18, 2025 | 517.33 |
$0.00
(0.00%)
|
April 17, 2025 | 517.33 |
$3.90
(0.76%)
|
April 16, 2025 | 513.43 |
-$3.95
(-0.76%)
|
April 15, 2025 | 517.38 |
$4.92
(0.96%)
|
April 14, 2025 | 512.46 |
$2.71
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!