Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Mastercard Incorporated (MA : NYE)

Sector: Financial Services

Close
(05-23-2025)
$563.58
Change
-$6.56 (-1.15%)
Volume 1,945,490
Open $564.49
Day Range $562.51 - $567.55
52 Week Low $428.86
52 Week High $588.45
Annual Yield 0.50%
Annual Dividend $2.84
Last Dividend (04-09-2025) $0.76
Industry Sector Financial Services
Quoted Market Value $511,757,479,370
Shares Outstanding 908,047,623
Book Value per Share $76.68
Earnings per Share $14.26
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$450.00$500.00$550.000200,000,000400,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-10%10%20%30%40%Period

Legend

Mastercard Incorporated

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 563.58
-$6.56 (-1.15%)
May 22, 2025 570.14
$0.60 (0.11%)
May 21, 2025 569.54
-$11.57 (-1.99%)
May 20, 2025 581.11
-$5.30 (-0.90%)
May 19, 2025 586.41
$3.13 (0.54%)
May 16, 2025 583.28
$1.08 (0.19%)
May 15, 2025 582.20
$8.92 (1.56%)
May 14, 2025 573.28
-$3.31 (-0.57%)
May 13, 2025 576.59
-$1.68 (-0.29%)
May 12, 2025 578.27
$9.63 (1.69%)
May 09, 2025 568.64
$2.28 (0.40%)
May 08, 2025 567.12
$0.79 (0.14%)
May 07, 2025 566.33
$7.34 (1.31%)
May 06, 2025 558.99
-$2.13 (-0.38%)
May 05, 2025 561.12
$1.73 (0.31%)
May 02, 2025 559.39
$12.76 (2.33%)
May 01, 2025 546.63
-$1.43 (-0.26%)
April 30, 2025 548.06
$8.38 (1.55%)
April 29, 2025 539.68
$5.19 (0.97%)
April 28, 2025 534.49
$1.01 (0.19%)
April 25, 2025 533.48
-$1.98 (-0.37%)
April 24, 2025 535.46
$5.45 (1.03%)
April 23, 2025 530.01
$2.68 (0.51%)
April 22, 2025 527.33
$18.01 (3.54%)
April 21, 2025 509.32
-$8.01 (-1.55%)
April 18, 2025 517.33
$0.00 (0.00%)
April 17, 2025 517.33
$3.90 (0.76%)
April 16, 2025 513.43
-$3.95 (-0.76%)
April 15, 2025 517.38
$4.92 (0.96%)
April 14, 2025 512.46
$2.71 (0.53%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports