Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$566.47 |
|---|---|
| Change |
$7.36
(1.32%)
|
| Volume | 4,387,892 |
| Open | $568.57 |
|---|---|
| Day Range | $562.51 - $579.44 |
| 52 Week Low | $439.59 |
| 52 Week High | $594.71 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $2.94 |
| Last Dividend (07-09-2025) | $0.76 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $514,381,737,001 |
| Shares Outstanding | 908,047,623 |
| Book Value per Share | $77.07 |
| Earnings per Share | $14.26 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 566.47 |
$7.36
(1.32%)
|
| July 30, 2025 | 559.11 |
-$4.21
(-0.75%)
|
| July 29, 2025 | 563.32 |
-$4.96
(-0.87%)
|
| July 28, 2025 | 568.28 |
$0.06
(0.01%)
|
| July 25, 2025 | 568.22 |
$4.72
(0.84%)
|
| July 24, 2025 | 563.50 |
$1.41
(0.25%)
|
| July 23, 2025 | 562.09 |
$3.33
(0.60%)
|
| July 22, 2025 | 558.76 |
$4.11
(0.74%)
|
| July 21, 2025 | 554.65 |
$1.99
(0.36%)
|
| July 18, 2025 | 552.66 |
-$2.95
(-0.53%)
|
| July 17, 2025 | 555.61 |
$0.09
(0.02%)
|
| July 16, 2025 | 555.52 |
$5.16
(0.94%)
|
| July 15, 2025 | 550.36 |
-$2.66
(-0.48%)
|
| July 14, 2025 | 553.02 |
$2.84
(0.52%)
|
| July 11, 2025 | 550.18 |
-$13.34
(-2.37%)
|
| July 10, 2025 | 563.52 |
-$1.59
(-0.28%)
|
| July 09, 2025 | 565.11 |
$2.67
(0.47%)
|
| July 08, 2025 | 562.44 |
-$2.68
(-0.47%)
|
| July 07, 2025 | 565.12 |
-$4.12
(-0.72%)
|
| July 04, 2025 | 569.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 569.24 |
$7.72
(1.37%)
|
| July 02, 2025 | 561.52 |
-$3.09
(-0.55%)
|
| July 01, 2025 | 564.61 |
$2.67
(0.48%)
|
| June 30, 2025 | 561.94 |
$11.62
(2.11%)
|
| June 27, 2025 | 550.32 |
$4.51
(0.83%)
|
| June 26, 2025 | 545.81 |
-$3.89
(-0.71%)
|
| June 25, 2025 | 549.70 |
-$7.83
(-1.40%)
|
| June 24, 2025 | 557.53 |
$15.18
(2.80%)
|
| June 23, 2025 | 542.35 |
$9.38
(1.76%)
|
| June 20, 2025 | 532.97 |
-$5.76
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
