Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$29.36 |
|---|---|
| Change |
$0.82
(2.87%)
|
| Volume | 947,826 |
| Open | $28.96 |
|---|---|
| Day Range | $28.82 - $29.77 |
| 52 Week Low | $26.14 |
| 52 Week High | $63.35 |
| Annual Yield | 4.90% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (12-01-2025) | $0.72 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,359,285,205 |
| Shares Outstanding | 46,297,180 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.36 |
$0.82
(2.87%)
|
| December 11, 2025 | 28.54 |
$0.13
(0.46%)
|
| December 10, 2025 | 28.41 |
$0.90
(3.27%)
|
| December 09, 2025 | 27.51 |
-$0.26
(-0.94%)
|
| December 08, 2025 | 27.77 |
-$0.12
(-0.43%)
|
| December 05, 2025 | 27.89 |
-$0.22
(-0.78%)
|
| December 04, 2025 | 28.11 |
-$0.66
(-2.29%)
|
| December 03, 2025 | 28.77 |
$0.17
(0.59%)
|
| December 02, 2025 | 28.60 |
$0.10
(0.35%)
|
| December 01, 2025 | 28.50 |
-$0.26
(-0.90%)
|
| November 28, 2025 | 28.76 |
$0.29
(1.02%)
|
| November 27, 2025 | 28.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.47 |
$0.15
(0.53%)
|
| November 25, 2025 | 28.32 |
$0.86
(3.13%)
|
| November 24, 2025 | 27.46 |
-$0.64
(-2.28%)
|
| November 21, 2025 | 28.10 |
$1.47
(5.52%)
|
| November 20, 2025 | 26.63 |
-$0.56
(-2.06%)
|
| November 19, 2025 | 27.19 |
-$0.62
(-2.23%)
|
| November 18, 2025 | 27.81 |
-$0.20
(-0.71%)
|
| November 17, 2025 | 28.01 |
-$0.63
(-2.20%)
|
| November 14, 2025 | 28.64 |
-$0.22
(-0.76%)
|
| November 13, 2025 | 28.86 |
-$0.04
(-0.14%)
|
| November 12, 2025 | 28.90 |
-$0.55
(-1.87%)
|
| November 11, 2025 | 29.45 |
$1.81
(6.55%)
|
| November 10, 2025 | 27.64 |
-$1.07
(-3.73%)
|
| November 07, 2025 | 28.71 |
$0.11
(0.38%)
|
| November 06, 2025 | 28.60 |
-$1.18
(-3.96%)
|
| November 05, 2025 | 29.78 |
-$0.12
(-0.40%)
|
| November 04, 2025 | 29.90 |
-$0.19
(-0.63%)
|
| November 03, 2025 | 30.09 |
-$0.57
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
