Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ManpowerGroup (MAN : NYE)
Sector: Industrial Services
|
Close (07-16-2026) |
$51.65 |
|---|---|
| Change |
$12.63
(32.37%)
|
| Volume | 5,352,807 |
| Open | $46.78 |
|---|---|
| Day Range | $46.78 - $53.00 |
| 52 Week Low | $25.15 |
| 52 Week High | $47.34 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-01-2026) | $0.72 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,402,104,214 |
| Shares Outstanding | 46,507,342 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
ManpowerGroup
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 51.65 |
$12.63
(32.37%)
|
| July 15, 2026 | 39.02 |
-$0.16
(-0.41%)
|
| July 14, 2026 | 39.18 |
-$1.44
(-3.55%)
|
| July 13, 2026 | 40.62 |
$1.91
(4.93%)
|
| July 10, 2026 | 38.71 |
$1.24
(3.31%)
|
| July 09, 2026 | 37.47 |
-$0.39
(-1.03%)
|
| July 08, 2026 | 37.86 |
-$1.48
(-3.76%)
|
| July 07, 2026 | 39.34 |
$0.90
(2.34%)
|
| July 06, 2026 | 38.44 |
-$0.35
(-0.90%)
|
| July 03, 2026 | 38.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.79 |
$1.66
(4.47%)
|
| July 01, 2026 | 37.13 |
$3.36
(9.95%)
|
| June 30, 2026 | 33.77 |
-$2.15
(-5.99%)
|
| June 29, 2026 | 35.92 |
-$0.28
(-0.77%)
|
| June 26, 2026 | 36.20 |
$2.39
(7.07%)
|
| June 25, 2026 | 33.81 |
$1.22
(3.74%)
|
| June 24, 2026 | 32.59 |
$0.33
(1.02%)
|
| June 23, 2026 | 32.26 |
$0.93
(2.97%)
|
| June 22, 2026 | 31.33 |
-$2.22
(-6.62%)
|
| June 19, 2026 | 33.55 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.55 |
-$0.74
(-2.16%)
|
| June 17, 2026 | 34.29 |
$0.08
(0.23%)
|
| June 16, 2026 | 34.21 |
$0.86
(2.58%)
|
| June 15, 2026 | 33.35 |
$0.07
(0.21%)
|
| June 12, 2026 | 34.00 |
$0.00
(0.00%)
|
| June 11, 2026 | 34.00 |
$0.93
(2.81%)
|
| June 10, 2026 | 33.07 |
$0.42
(1.29%)
|
| June 09, 2026 | 32.65 |
$0.22
(0.68%)
|
| June 08, 2026 | 32.43 |
$0.13
(0.40%)
|
| June 05, 2026 | 32.30 |
$0.29
(0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
