Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manhattan Associates Inc. (MANH : NSD)
Sector: Technology
|
Close (07-29-2026) |
$204.02 |
|---|---|
| Change |
$35.85
(21.32%)
|
| Volume | 2,870,006 |
| Open | $195.00 |
|---|---|
| Day Range | $190.83 - $215.00 |
| 52 Week Low | $119.06 |
| 52 Week High | $229.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,070,762,100 |
| Shares Outstanding | 59,164,602 |
| Book Value per Share | $48.46 |
| Earnings per Share | $3.57 |
Period
Loading......
Loading......
Legend
Manhattan Associates Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 204.02 |
$35.85
(21.32%)
|
| July 28, 2026 | 168.17 |
$8.88
(5.57%)
|
| July 27, 2026 | 159.29 |
$7.62
(5.02%)
|
| July 24, 2026 | 151.67 |
$4.24
(2.88%)
|
| July 23, 2026 | 147.43 |
-$1.68
(-1.13%)
|
| July 22, 2026 | 149.11 |
-$10.01
(-6.29%)
|
| July 21, 2026 | 159.12 |
-$6.39
(-3.86%)
|
| July 20, 2026 | 165.51 |
$2.32
(1.42%)
|
| July 17, 2026 | 163.19 |
$0.06
(0.04%)
|
| July 16, 2026 | 163.13 |
$6.55
(4.18%)
|
| July 15, 2026 | 156.58 |
-$2.02
(-1.27%)
|
| July 14, 2026 | 158.60 |
$0.29
(0.18%)
|
| July 13, 2026 | 158.31 |
$3.41
(2.20%)
|
| July 10, 2026 | 154.90 |
-$1.73
(-1.10%)
|
| July 09, 2026 | 156.63 |
$1.85
(1.20%)
|
| July 08, 2026 | 154.78 |
-$3.39
(-2.14%)
|
| July 07, 2026 | 158.17 |
$4.36
(2.83%)
|
| July 06, 2026 | 153.81 |
$2.77
(1.83%)
|
| July 03, 2026 | 151.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 151.04 |
$4.63
(3.16%)
|
| July 01, 2026 | 146.41 |
$7.16
(5.14%)
|
| June 30, 2026 | 139.25 |
$1.15
(0.83%)
|
| June 29, 2026 | 138.10 |
$0.25
(0.18%)
|
| June 26, 2026 | 137.85 |
$9.98
(7.80%)
|
| June 25, 2026 | 127.87 |
-$3.00
(-2.29%)
|
| June 24, 2026 | 130.87 |
$0.69
(0.53%)
|
| June 23, 2026 | 130.18 |
$1.41
(1.09%)
|
| June 22, 2026 | 128.77 |
-$3.51
(-2.65%)
|
| June 19, 2026 | 132.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 132.28 |
$0.19
(0.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
