Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$98.78 |
|---|---|
| Change |
$0.39
(0.40%)
|
| Volume | 84,521 |
| Open | $98.10 |
|---|---|
| Day Range | $97.99 - $99.17 |
| 52 Week Low | $69.99 |
| 52 Week High | $113.88 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-01-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,802,763,745 |
| Shares Outstanding | 18,250,291 |
| Book Value per Share | $3.23 |
| Earnings per Share | $4.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 98.78 |
$0.39
(0.40%)
|
| December 11, 2025 | 98.39 |
$1.16
(1.19%)
|
| December 10, 2025 | 97.23 |
$1.28
(1.33%)
|
| December 09, 2025 | 95.95 |
-$0.10
(-0.10%)
|
| December 08, 2025 | 96.05 |
$0.04
(0.04%)
|
| December 05, 2025 | 96.01 |
-$0.16
(-0.17%)
|
| December 04, 2025 | 96.17 |
$0.17
(0.18%)
|
| December 03, 2025 | 96.00 |
-$0.25
(-0.26%)
|
| December 02, 2025 | 96.25 |
-$0.03
(-0.03%)
|
| December 01, 2025 | 96.28 |
-$0.30
(-0.31%)
|
| November 28, 2025 | 96.58 |
-$0.38
(-0.39%)
|
| November 27, 2025 | 96.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 96.96 |
-$0.46
(-0.47%)
|
| November 25, 2025 | 97.42 |
$1.42
(1.48%)
|
| November 24, 2025 | 96.00 |
-$0.61
(-0.63%)
|
| November 21, 2025 | 96.61 |
$1.39
(1.46%)
|
| November 20, 2025 | 95.22 |
$0.54
(0.57%)
|
| November 19, 2025 | 94.68 |
-$0.27
(-0.28%)
|
| November 18, 2025 | 94.95 |
$0.46
(0.49%)
|
| November 17, 2025 | 94.49 |
-$1.10
(-1.15%)
|
| November 14, 2025 | 95.59 |
-$0.72
(-0.75%)
|
| November 13, 2025 | 96.31 |
$0.44
(0.46%)
|
| November 12, 2025 | 95.87 |
$0.17
(0.18%)
|
| November 11, 2025 | 95.70 |
$1.11
(1.17%)
|
| November 10, 2025 | 94.59 |
$1.94
(2.09%)
|
| November 07, 2025 | 92.65 |
$0.46
(0.50%)
|
| November 06, 2025 | 92.19 |
$0.92
(1.01%)
|
| November 05, 2025 | 91.27 |
$1.42
(1.58%)
|
| November 04, 2025 | 89.85 |
-$0.32
(-0.35%)
|
| November 03, 2025 | 90.17 |
$0.10
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
