Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Medtronic plc. (MDT : NYE)
Sector: Healthcare
|
Close (10-06-2026) |
$87.09 |
|---|---|
| Change |
-$0.88
(-1.00%)
|
| Volume | 52,132,705 |
| Open | $87.97 |
|---|---|
| Day Range | $86.45 - $88.50 |
| 52 Week Low | $73.31 |
| 52 Week High | $106.33 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (09-25-2026) | $0.72 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,400,118,840 |
| Shares Outstanding | 1,279,137,890 |
| Book Value per Share | $2.24 |
| Earnings per Share | $4.07 |
Period
Loading......
Loading......
Legend
Medtronic plc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 87.09 |
-$0.88
(-1.00%)
|
| October 05, 2026 | 87.97 |
$1.59
(1.84%)
|
| October 02, 2026 | 86.38 |
-$0.06
(-0.07%)
|
| October 01, 2026 | 86.44 |
$0.15
(0.17%)
|
| September 30, 2026 | 86.29 |
-$0.80
(-0.92%)
|
| September 29, 2026 | 87.09 |
-$2.41
(-2.69%)
|
| September 28, 2026 | 89.50 |
$0.86
(0.97%)
|
| September 25, 2026 | 88.64 |
$0.13
(0.15%)
|
| September 24, 2026 | 88.51 |
-$0.79
(-0.88%)
|
| September 23, 2026 | 89.30 |
-$1.47
(-1.62%)
|
| September 22, 2026 | 90.77 |
-$0.98
(-1.07%)
|
| September 21, 2026 | 91.75 |
-$0.38
(-0.41%)
|
| September 18, 2026 | 92.13 |
-$0.64
(-0.69%)
|
| September 17, 2026 | 92.77 |
$0.17
(0.18%)
|
| September 16, 2026 | 92.60 |
-$1.15
(-1.23%)
|
| September 15, 2026 | 93.75 |
-$0.05
(-0.05%)
|
| September 14, 2026 | 93.80 |
$2.84
(3.12%)
|
| September 11, 2026 | 90.96 |
-$0.66
(-0.72%)
|
| September 10, 2026 | 91.62 |
-$0.27
(-0.29%)
|
| September 09, 2026 | 91.89 |
-$0.50
(-0.54%)
|
| September 08, 2026 | 92.39 |
-$1.78
(-1.89%)
|
| September 07, 2026 | 94.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 94.17 |
$1.07
(1.15%)
|
| September 03, 2026 | 93.10 |
$0.92
(1.00%)
|
| September 02, 2026 | 92.18 |
$0.14
(0.15%)
|
| September 01, 2026 | 92.04 |
$1.39
(1.53%)
|
| August 31, 2026 | 90.65 |
-$0.58
(-0.64%)
|
| August 28, 2026 | 91.23 |
$1.26
(1.40%)
|
| August 27, 2026 | 89.97 |
-$2.05
(-2.23%)
|
| August 26, 2026 | 92.02 |
$0.88
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
