Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Methanex Corporation (MEOH : NSD)
Sector: Basic Materials
|
Close (10-30-2026) |
$71.57 |
|---|---|
| Change |
$8.81
(14.04%)
|
| Volume | 2,768,372 |
| Open | $66.96 |
|---|---|
| Day Range | $66.01 - $72.32 |
| 52 Week Low | $32.00 |
| 52 Week High | $72.32 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-16-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,536,960,303 |
| Shares Outstanding | 77,364,263 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Methanex Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 71.57 |
$8.81
(14.04%)
|
| October 29, 2026 | 62.76 |
-$0.79
(-1.24%)
|
| October 28, 2026 | 63.55 |
-$0.20
(-0.31%)
|
| October 27, 2026 | 63.75 |
-$0.59
(-0.92%)
|
| October 26, 2026 | 64.34 |
$1.26
(2.00%)
|
| October 23, 2026 | 63.08 |
$2.34
(3.85%)
|
| October 22, 2026 | 60.74 |
-$2.40
(-3.80%)
|
| October 21, 2026 | 63.14 |
-$0.17
(-0.27%)
|
| October 20, 2026 | 63.31 |
-$1.18
(-1.83%)
|
| October 19, 2026 | 64.49 |
-$0.47
(-0.72%)
|
| October 16, 2026 | 64.96 |
$1.35
(2.12%)
|
| October 15, 2026 | 63.61 |
$0.18
(0.28%)
|
| October 14, 2026 | 63.43 |
$0.31
(0.49%)
|
| October 13, 2026 | 63.12 |
$1.51
(2.45%)
|
| October 12, 2026 | 61.61 |
-$0.49
(-0.79%)
|
| October 09, 2026 | 62.10 |
$0.06
(0.10%)
|
| October 08, 2026 | 62.04 |
$1.63
(2.70%)
|
| October 07, 2026 | 60.41 |
-$0.40
(-0.66%)
|
| October 06, 2026 | 60.81 |
$0.16
(0.26%)
|
| October 05, 2026 | 60.65 |
$2.22
(3.80%)
|
| October 02, 2026 | 58.43 |
-$0.12
(-0.20%)
|
| October 01, 2026 | 58.55 |
-$0.13
(-0.22%)
|
| September 30, 2026 | 58.68 |
-$0.59
(-0.98%)
|
| September 29, 2026 | 59.45 |
-$0.33
(-0.55%)
|
| September 28, 2026 | 59.78 |
$0.93
(1.57%)
|
| September 25, 2026 | 58.86 |
-$0.92
(-1.53%)
|
| September 24, 2026 | 59.77 |
$0.62
(1.05%)
|
| September 23, 2026 | 59.15 |
$1.34
(2.32%)
|
| September 22, 2026 | 57.81 |
-$0.89
(-1.52%)
|
| September 21, 2026 | 58.70 |
-$2.27
(-3.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
