Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$10.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 212 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.38 |
| 52 Week High | $60.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-08-2015) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $526,852,820 |
| Shares Outstanding | 50,176,459 |
| Book Value per Share | $116.67 |
| Earnings per Share | -$1.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 10.50 |
$0.00
(0.00%)
|
| April 28, 2026 | 10.50 |
-$0.30
(-2.78%)
|
| April 27, 2026 | 10.80 |
$0.00
(0.00%)
|
| April 24, 2026 | 10.80 |
-$0.20
(-1.82%)
|
| April 23, 2026 | 11.00 |
-$0.26
(-2.31%)
|
| April 22, 2026 | 11.26 |
$0.36
(3.30%)
|
| April 21, 2026 | 10.90 |
-$0.60
(-5.22%)
|
| April 20, 2026 | 11.50 |
-$0.50
(-4.17%)
|
| April 17, 2026 | 12.00 |
$1.21
(11.21%)
|
| April 16, 2026 | 10.79 |
-$2.16
(-16.68%)
|
| April 15, 2026 | 12.95 |
-$2.46
(-15.96%)
|
| April 14, 2026 | 15.41 |
$2.98
(23.97%)
|
| April 13, 2026 | 12.43 |
-$1.82
(-12.77%)
|
| April 10, 2026 | 14.25 |
$2.25
(18.75%)
|
| April 09, 2026 | 12.00 |
$0.79
(7.05%)
|
| April 08, 2026 | 11.21 |
-$0.35
(-3.03%)
|
| April 07, 2026 | 11.56 |
-$0.84
(-6.77%)
|
| April 06, 2026 | 12.40 |
$0.95
(8.30%)
|
| April 03, 2026 | 11.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.45 |
-$1.00
(-8.03%)
|
| April 01, 2026 | 12.45 |
$1.45
(13.18%)
|
| March 31, 2026 | 11.00 |
$1.18
(12.02%)
|
| March 30, 2026 | 9.82 |
-$0.37
(-3.63%)
|
| March 27, 2026 | 10.19 |
$0.39
(3.98%)
|
| March 26, 2026 | 9.80 |
-$0.55
(-5.31%)
|
| March 25, 2026 | 10.35 |
-$0.15
(-1.43%)
|
| March 24, 2026 | 10.50 |
-$0.40
(-3.67%)
|
| March 23, 2026 | 10.90 |
$0.60
(5.83%)
|
| March 20, 2026 | 10.30 |
-$0.20
(-1.90%)
|
| March 19, 2026 | 10.50 |
-$0.75
(-6.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
