Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$12.06 |
|---|---|
| Change |
$1.26
(11.67%)
|
| Volume | 8,701 |
| Open | $10.81 |
|---|---|
| Day Range | $10.81 - $14.37 |
| 52 Week Low | $4.08 |
| 52 Week High | $60.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-08-2015) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $605,128,096 |
| Shares Outstanding | 50,176,459 |
| Book Value per Share | $120.00 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 12.06 |
$1.26
(11.67%)
|
| March 02, 2026 | 10.80 |
-$0.60
(-5.26%)
|
| February 27, 2026 | 11.40 |
$0.00
(0.00%)
|
| February 26, 2026 | 11.40 |
$0.05
(0.44%)
|
| February 25, 2026 | 11.35 |
$0.09
(0.80%)
|
| February 24, 2026 | 11.26 |
-$0.73
(-6.09%)
|
| February 23, 2026 | 11.99 |
$0.23
(1.96%)
|
| February 20, 2026 | 11.76 |
-$1.27
(-9.75%)
|
| February 19, 2026 | 13.03 |
-$0.83
(-5.99%)
|
| February 18, 2026 | 13.86 |
$0.53
(3.98%)
|
| February 17, 2026 | 13.33 |
$0.12
(0.91%)
|
| February 16, 2026 | 13.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.21 |
-$0.30
(-2.22%)
|
| February 12, 2026 | 13.51 |
-$0.01
(-0.07%)
|
| February 11, 2026 | 13.52 |
-$0.80
(-5.59%)
|
| February 10, 2026 | 14.32 |
-$0.10
(-0.69%)
|
| February 09, 2026 | 14.42 |
-$1.08
(-6.97%)
|
| February 06, 2026 | 15.50 |
$0.35
(2.31%)
|
| February 05, 2026 | 15.15 |
-$0.95
(-5.90%)
|
| February 04, 2026 | 16.10 |
-$0.74
(-4.39%)
|
| February 03, 2026 | 16.84 |
-$0.55
(-3.16%)
|
| February 02, 2026 | 17.39 |
$1.70
(10.83%)
|
| January 30, 2026 | 15.69 |
$0.53
(3.50%)
|
| January 29, 2026 | 15.16 |
-$0.43
(-2.76%)
|
| January 28, 2026 | 15.59 |
$0.55
(3.66%)
|
| January 27, 2026 | 15.04 |
$0.89
(6.29%)
|
| January 26, 2026 | 14.15 |
$0.10
(0.71%)
|
| January 23, 2026 | 14.05 |
-$1.59
(-10.17%)
|
| January 22, 2026 | 15.64 |
-$0.72
(-4.40%)
|
| January 21, 2026 | 16.36 |
$1.18
(7.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
