Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-16-2026) |
$14.11 |
|---|---|
| Change |
-$2.89
(-17.00%)
|
| Volume | 27,845 |
| Open | $17.94 |
|---|---|
| Day Range | $12.51 - $18.20 |
| 52 Week Low | $4.08 |
| 52 Week High | $60.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-08-2015) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $707,989,836 |
| Shares Outstanding | 50,176,459 |
| Book Value per Share | $188.89 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 14.11 |
-$2.89
(-17.00%)
|
| January 15, 2026 | 17.00 |
-$1.22
(-6.70%)
|
| January 14, 2026 | 18.22 |
$0.06
(0.33%)
|
| January 13, 2026 | 18.16 |
-$1.17
(-6.05%)
|
| January 12, 2026 | 19.33 |
$0.31
(1.63%)
|
| January 09, 2026 | 19.02 |
$0.13
(0.69%)
|
| January 08, 2026 | 18.89 |
$0.27
(1.45%)
|
| January 07, 2026 | 18.62 |
-$0.38
(-2.00%)
|
| January 06, 2026 | 19.00 |
-$0.71
(-3.60%)
|
| January 05, 2026 | 19.71 |
$1.26
(6.83%)
|
| January 02, 2026 | 18.45 |
-$0.13
(-0.70%)
|
| January 01, 2026 | 18.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.58 |
$0.29
(1.59%)
|
| December 30, 2025 | 18.29 |
$0.44
(2.46%)
|
| December 29, 2025 | 17.85 |
-$0.57
(-3.09%)
|
| December 26, 2025 | 18.42 |
-$0.83
(-4.31%)
|
| December 25, 2025 | 19.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.25 |
-$1.90
(-8.98%)
|
| December 23, 2025 | 21.15 |
$1.19
(5.96%)
|
| December 22, 2025 | 19.96 |
$1.18
(6.28%)
|
| December 19, 2025 | 18.78 |
$0.77
(4.28%)
|
| December 18, 2025 | 18.01 |
$0.21
(1.18%)
|
| December 17, 2025 | 17.80 |
-$0.12
(-0.67%)
|
| December 16, 2025 | 17.92 |
-$0.01
(-0.06%)
|
| December 15, 2025 | 17.93 |
$0.12
(0.67%)
|
| December 12, 2025 | 17.81 |
-$0.23
(-1.25%)
|
| December 11, 2025 | 18.04 |
$0.08
(0.42%)
|
| December 10, 2025 | 17.96 |
-$0.63
(-3.39%)
|
| December 09, 2025 | 18.59 |
-$1.19
(-6.02%)
|
| December 08, 2025 | 19.78 |
$1.95
(10.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
