Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$68.73 |
|---|---|
| Change |
$10.91
(18.87%)
|
| Volume | 8,547,198 |
| Open | $63.19 |
|---|---|
| Day Range | $63.01 - $69.94 |
| 52 Week Low | $30.39 |
| 52 Week High | $69.94 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (11-14-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,369,093,884 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.54 |
| Earnings per Share | $3.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 68.73 |
$10.91
(18.87%)
|
| February 12, 2026 | 57.82 |
$0.04
(0.07%)
|
| February 11, 2026 | 57.78 |
$1.56
(2.77%)
|
| February 10, 2026 | 56.22 |
$1.78
(3.27%)
|
| February 09, 2026 | 54.44 |
$0.42
(0.78%)
|
| February 06, 2026 | 54.02 |
$1.37
(2.60%)
|
| February 05, 2026 | 52.65 |
-$0.75
(-1.40%)
|
| February 04, 2026 | 53.40 |
$1.95
(3.79%)
|
| February 03, 2026 | 51.45 |
$0.08
(0.16%)
|
| February 02, 2026 | 51.37 |
$0.23
(0.45%)
|
| January 30, 2026 | 51.14 |
-$1.65
(-3.13%)
|
| January 29, 2026 | 52.79 |
$0.48
(0.92%)
|
| January 28, 2026 | 52.31 |
-$1.24
(-2.32%)
|
| January 27, 2026 | 53.55 |
$0.34
(0.64%)
|
| January 26, 2026 | 53.21 |
-$0.02
(-0.04%)
|
| January 23, 2026 | 53.23 |
-$0.18
(-0.34%)
|
| January 22, 2026 | 53.41 |
-$0.85
(-1.57%)
|
| January 21, 2026 | 54.26 |
$0.63
(1.17%)
|
| January 20, 2026 | 53.63 |
-$1.20
(-2.19%)
|
| January 19, 2026 | 54.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.83 |
-$1.59
(-2.82%)
|
| January 15, 2026 | 56.42 |
-$0.11
(-0.19%)
|
| January 14, 2026 | 56.53 |
-$0.46
(-0.81%)
|
| January 13, 2026 | 56.99 |
$0.54
(0.96%)
|
| January 12, 2026 | 56.45 |
$0.24
(0.43%)
|
| January 09, 2026 | 56.21 |
$0.29
(0.52%)
|
| January 08, 2026 | 55.92 |
-$0.35
(-0.62%)
|
| January 07, 2026 | 56.27 |
-$0.45
(-0.79%)
|
| January 06, 2026 | 56.72 |
$1.68
(3.05%)
|
| January 05, 2026 | 55.04 |
$0.38
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
