Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2026) |
$55.16 |
|---|---|
| Change |
-$1.36
(-2.41%)
|
| Volume | 1,293,203 |
| Open | $55.39 |
|---|---|
| Day Range | $53.86 - $55.62 |
| 52 Week Low | $30.39 |
| 52 Week High | $69.94 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,544,874,416 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.24 |
| Earnings per Share | $3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 55.16 |
-$1.36
(-2.41%)
|
| April 01, 2026 | 56.52 |
$0.71
(1.27%)
|
| March 31, 2026 | 55.81 |
$2.38
(4.45%)
|
| March 30, 2026 | 53.43 |
-$0.95
(-1.75%)
|
| March 27, 2026 | 54.38 |
-$1.03
(-1.86%)
|
| March 26, 2026 | 55.41 |
-$0.70
(-1.25%)
|
| March 25, 2026 | 56.11 |
$1.33
(2.43%)
|
| March 24, 2026 | 54.78 |
$1.00
(1.86%)
|
| March 23, 2026 | 53.78 |
$1.59
(3.05%)
|
| March 20, 2026 | 52.19 |
-$0.41
(-0.78%)
|
| March 19, 2026 | 52.60 |
-$1.55
(-2.86%)
|
| March 18, 2026 | 54.15 |
-$1.81
(-3.23%)
|
| March 17, 2026 | 55.96 |
-$0.10
(-0.18%)
|
| March 16, 2026 | 56.06 |
$1.00
(1.82%)
|
| March 13, 2026 | 55.06 |
-$0.87
(-1.53%)
|
| March 12, 2026 | 56.42 |
-$1.41
(-2.44%)
|
| March 11, 2026 | 57.83 |
$0.04
(0.07%)
|
| March 10, 2026 | 57.79 |
-$0.02
(-0.03%)
|
| March 09, 2026 | 57.81 |
-$1.04
(-1.77%)
|
| March 06, 2026 | 58.85 |
-$2.05
(-3.37%)
|
| March 05, 2026 | 60.90 |
-$1.07
(-1.73%)
|
| March 04, 2026 | 61.97 |
$0.19
(0.31%)
|
| March 03, 2026 | 61.78 |
-$1.41
(-2.23%)
|
| March 02, 2026 | 63.19 |
$0.14
(0.22%)
|
| February 27, 2026 | 63.05 |
-$1.10
(-1.71%)
|
| February 26, 2026 | 64.15 |
-$0.45
(-0.70%)
|
| February 25, 2026 | 64.60 |
-$0.38
(-0.58%)
|
| February 24, 2026 | 64.98 |
$1.08
(1.69%)
|
| February 23, 2026 | 63.90 |
-$1.02
(-1.57%)
|
| February 20, 2026 | 64.92 |
-$1.75
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
